조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.95 | -0.1200 | -0.70% | 16.95 | 17.27 | 16.73 | 155,888 |
| 2026-07-17 | 17.07 | +0.2700 | +1.61% | 16.81 | 17.28 | 16.75 | 196,863 |
| 2026-07-16 | 16.80 | +0.5300 | +3.26% | 16.32 | 16.85 | 16.19 | 149,323 |
| 2026-07-15 | 16.27 | -0.3600 | -2.16% | 16.63 | 17.18 | 16.04 | 108,044 |
| 2026-07-14 | 16.63 | -0.5000 | -2.92% | 17.13 | 17.20 | 16.61 | 149,656 |
| 2026-07-13 | 17.13 | +0.5700 | +3.44% | 16.64 | 17.17 | 16.57 | 115,519 |
| 2026-07-10 | 16.56 | +0.1800 | +1.10% | 16.39 | 16.59 | 16.20 | 244,419 |
| 2026-07-09 | 16.38 | -0.2900 | -1.74% | 16.67 | 16.67 | 16.11 | 158,826 |
| 2026-07-08 | 16.67 | +0.2500 | +1.52% | 16.52 | 16.80 | 16.38 | 223,461 |
| 2026-07-07 | 16.42 | +0.1000 | +0.61% | 16.57 | 16.77 | 16.36 | 216,981 |
| 2026-07-06 | 16.32 | -0.0500 | -0.31% | 16.17 | 16.49 | 16.06 | 152,363 |
| 2026-07-02 | 16.37 | +0.0100 | +0.06% | 16.37 | 16.58 | 16.10 | 143,986 |
| 2026-07-01 | 16.36 | +0.1800 | +1.11% | 16.29 | 16.57 | 16.25 | 139,406 |
| 2026-06-30 | 16.18 | -0.4800 | -2.88% | 16.58 | 16.58 | 16.12 | 250,874 |
| 2026-06-29 | 16.66 | -0.0700 | -0.42% | 16.72 | 16.84 | 16.62 | 139,055 |
| 2026-06-26 | 16.73 | +0.6500 | +4.04% | 16.15 | 16.80 | 15.86 | 624,771 |
| 2026-06-25 | 16.08 | -0.4400 | -2.66% | 16.36 | 16.36 | 14.97 | 219,722 |
| 2026-06-24 | 16.52 | +0.0700 | +0.43% | 16.43 | 16.73 | 16.25 | 174,034 |
| 2026-06-23 | 16.45 | +0.4800 | +3.01% | 16.09 | 16.49 | 16.02 | 122,477 |
| 2026-06-22 | 15.97 | -0.1000 | -0.62% | 16.00 | 16.27 | 15.85 | 169,749 |