조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.42 | -0.3415 | -0.90% | 37.90 | 37.90 | 37.34 | 13,386 |
| 2026-09-14 | 37.76 | -0.8758 | -2.27% | 38.03 | 38.04 | 37.76 | 12,879 |
| 2026-09-11 | 38.64 | +0.3697 | +0.97% | 38.70 | 38.78 | 38.55 | 17,045 |
| 2026-09-10 | 38.27 | -0.4949 | -1.28% | 38.44 | 38.63 | 38.25 | 7,724 |
| 2026-09-09 | 38.76 | -0.6597 | -1.67% | 39.03 | 39.03 | 38.70 | 10,696 |
| 2026-09-08 | 39.42 | +0.0924 | +0.23% | 39.48 | 39.60 | 39.33 | 10,481 |
| 2026-09-04 | 39.33 | +0.3875 | +1.00% | 38.96 | 39.34 | 38.96 | 6,718 |
| 2026-09-03 | 38.94 | +0.1900 | +0.49% | 38.83 | 38.99 | 38.47 | 11,115 |
| 2026-09-02 | 38.75 | -0.1000 | -0.26% | 38.82 | 38.82 | 38.46 | 9,570 |
| 2026-09-01 | 38.85 | -0.0500 | -0.13% | 38.65 | 38.85 | 38.55 | 12,053 |
| 2026-08-31 | 38.90 | -0.0400 | -0.10% | 38.88 | 38.95 | 38.75 | 12,525 |
| 2026-08-28 | 38.94 | -0.7500 | -1.89% | 39.74 | 39.74 | 38.93 | 9,478 |
| 2026-08-27 | 39.69 | -0.1600 | -0.40% | 39.94 | 40.18 | 39.59 | 43,346 |
| 2026-08-26 | 39.85 | +0.2100 | +0.53% | 39.80 | 40.01 | 39.78 | 17,469 |
| 2026-08-25 | 39.64 | +0.0400 | +0.10% | 39.95 | 39.95 | 39.47 | 20,425 |
| 2026-08-24 | 39.60 | -0.3300 | -0.83% | 39.71 | 39.71 | 39.53 | 11,059 |
| 2026-08-21 | 39.93 | +0.2100 | +0.53% | 40.00 | 40.12 | 39.77 | 15,377 |
| 2026-08-20 | 39.72 | -0.3640 | -0.91% | 39.88 | 40.12 | 39.64 | 11,265 |
| 2026-08-19 | 40.08 | -0.5960 | -1.47% | 40.95 | 40.95 | 40.06 | 20,541 |
| 2026-08-18 | 40.68 | -1.08 | -2.59% | 41.27 | 41.27 | 40.60 | 11,726 |