조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.76 | +0.3400 | +0.82% | 41.50 | 41.80 | 41.50 | 8,161 |
| 2026-08-14 | 41.42 | +0.1400 | +0.34% | 41.31 | 41.42 | 41.23 | 11,569 |
| 2026-08-13 | 41.28 | -0.2200 | -0.53% | 41.62 | 41.69 | 41.25 | 14,025 |
| 2026-08-12 | 41.50 | +0.3623 | +0.88% | 41.61 | 41.70 | 41.42 | 12,202 |
| 2026-08-11 | 41.14 | -0.0752 | -0.18% | 41.45 | 41.96 | 41.13 | 14,713 |
| 2026-08-10 | 41.21 | -0.2296 | -0.55% | 41.59 | 41.59 | 41.21 | 16,980 |
| 2026-08-07 | 41.44 | +0.2725 | +0.66% | 41.63 | 41.63 | 41.18 | 16,253 |
| 2026-08-06 | 41.17 | -0.6000 | -1.44% | 41.39 | 41.58 | 41.17 | 27,098 |
| 2026-08-05 | 41.77 | -0.2600 | -0.62% | 42.19 | 42.31 | 41.77 | 12,478 |
| 2026-08-04 | 42.03 | +0.5211 | +1.26% | 42.02 | 42.25 | 41.74 | 8,331 |
| 2026-08-03 | 41.51 | +0.2513 | +0.61% | 41.05 | 41.61 | 40.69 | 24,308 |
| 2026-07-31 | 41.26 | +0.2576 | +0.63% | 41.59 | 41.59 | 41.04 | 10,262 |
| 2026-07-30 | 41.00 | +1.57 | +3.98% | 40.39 | 41.01 | 40.39 | 10,813 |
| 2026-07-29 | 39.43 | -1.14 | -2.80% | 40.46 | 40.64 | 39.42 | 40,422 |
| 2026-07-28 | 40.57 | -0.6341 | -1.54% | 40.85 | 40.85 | 40.16 | 8,257 |
| 2026-07-27 | 41.20 | -0.1224 | -0.30% | 41.65 | 41.65 | 40.78 | 17,845 |
| 2026-07-24 | 41.32 | -0.4727 | -1.13% | 41.85 | 41.85 | 41.18 | 8,866 |
| 2026-07-23 | 41.80 | +0.0254 | +0.06% | 41.59 | 42.03 | 41.59 | 13,069 |
| 2026-07-22 | 41.77 | +0.1482 | +0.36% | 41.33 | 41.85 | 41.33 | 20,387 |
| 2026-07-21 | 41.62 | +0.8815 | +2.16% | 41.38 | 41.74 | 41.33 | 10,583 |