조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.74 | -0.1996 | -0.49% | 41.24 | 41.36 | 40.74 | 17,779 |
| 2026-07-17 | 40.94 | -0.1504 | -0.37% | 40.42 | 41.19 | 39.66 | 9,227 |
| 2026-07-16 | 41.09 | -0.5100 | -1.23% | 41.17 | 41.62 | 40.90 | 33,454 |
| 2026-07-15 | 41.60 | -0.4550 | -1.08% | 42.15 | 42.15 | 41.14 | 26,335 |
| 2026-07-14 | 42.06 | +0.6550 | +1.58% | 41.96 | 42.06 | 41.81 | 19,018 |
| 2026-07-13 | 41.40 | -0.8100 | -1.92% | 41.82 | 41.84 | 41.28 | 11,813 |
| 2026-07-10 | 42.21 | -0.0900 | -0.21% | 42.12 | 42.30 | 41.86 | 19,592 |
| 2026-07-09 | 42.30 | +0.7200 | +1.73% | 42.33 | 42.60 | 42.25 | 25,358 |
| 2026-07-08 | 41.58 | +0.1400 | +0.34% | 41.23 | 41.63 | 41.04 | 7,756 |
| 2026-07-07 | 41.44 | -0.8000 | -1.89% | 41.75 | 41.89 | 41.04 | 31,842 |
| 2026-07-06 | 42.24 | +0.5700 | +1.37% | 41.99 | 42.68 | 41.99 | 46,398 |
| 2026-07-02 | 41.67 | -1.11 | -2.59% | 42.99 | 42.99 | 41.21 | 15,776 |
| 2026-07-01 | 42.78 | -0.9100 | -2.08% | 43.15 | 43.20 | 42.67 | 68,369 |
| 2026-06-30 | 43.69 | +0.9400 | +2.20% | 42.83 | 43.79 | 42.83 | 20,437 |
| 2026-06-29 | 42.75 | +0.7700 | +1.83% | 42.27 | 42.80 | 42.27 | 19,269 |
| 2026-06-26 | 41.98 | -0.6200 | -1.46% | 42.02 | 42.09 | 41.71 | 22,227 |
| 2026-06-25 | 42.60 | +0.3900 | +0.92% | 42.78 | 42.78 | 42.09 | 14,530 |
| 2026-06-24 | 42.21 | +0.0300 | +0.07% | 42.35 | 42.40 | 41.93 | 13,538 |
| 2026-06-23 | 42.18 | -1.10 | -2.54% | 42.10 | 42.74 | 41.99 | 16,786 |
| 2026-06-22 | 43.28 | +0.2100 | +0.49% | 43.34 | 43.34 | 42.96 | 13,899 |