조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.09 | +0.0400 | +0.25% | 15.81 | 16.43 | 15.35 | 96,836 |
| 2026-09-14 | 16.05 | +0.6000 | +3.88% | 15.15 | 16.30 | 15.15 | 100,227 |
| 2026-09-11 | 15.45 | +0.3900 | +2.59% | 15.33 | 15.60 | 15.09 | 75,002 |
| 2026-09-10 | 15.06 | +0.0300 | +0.20% | 14.54 | 15.35 | 14.46 | 68,524 |
| 2026-09-09 | 15.03 | -0.8700 | -5.47% | 15.79 | 16.34 | 14.90 | 103,343 |
| 2026-09-08 | 15.90 | -0.0500 | -0.31% | 15.71 | 16.25 | 15.53 | 63,057 |
| 2026-09-04 | 15.95 | +0.3200 | +2.05% | 15.45 | 15.98 | 15.45 | 65,124 |
| 2026-09-03 | 15.63 | -0.1100 | -0.70% | 15.80 | 16.02 | 15.50 | 46,668 |
| 2026-09-02 | 15.74 | +0.7300 | +4.86% | 15.01 | 16.02 | 14.99 | 104,020 |
| 2026-09-01 | 15.01 | +0.0600 | +0.40% | 14.56 | 15.08 | 14.40 | 98,695 |
| 2026-08-31 | 14.95 | -0.7200 | -4.59% | 15.50 | 15.62 | 14.32 | 169,639 |
| 2026-08-28 | 15.67 | -3.06 | -16.34% | 18.77 | 18.94 | 14.25 | 372,236 |
| 2026-08-27 | 18.73 | +0.5000 | +2.74% | 18.04 | 18.89 | 18.01 | 64,253 |
| 2026-08-26 | 18.23 | -0.3600 | -1.94% | 18.60 | 18.61 | 17.82 | 61,614 |
| 2026-08-25 | 18.59 | +1.01 | +5.75% | 17.46 | 19.64 | 17.44 | 199,132 |
| 2026-08-24 | 17.58 | +0.9100 | +5.46% | 16.64 | 17.68 | 15.78 | 93,545 |
| 2026-08-21 | 16.67 | +1.36 | +8.88% | 16.16 | 17.48 | 15.54 | 176,787 |
| 2026-08-20 | 15.31 | -2.03 | -11.71% | 17.41 | 17.68 | 15.00 | 181,616 |
| 2026-08-19 | 17.34 | +0.0800 | +0.46% | 17.70 | 18.17 | 17.17 | 112,131 |
| 2026-08-18 | 17.26 | -0.1200 | -0.69% | 17.06 | 17.85 | 16.90 | 102,507 |