조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.07 | -2.25 | -13.79% | 16.38 | 17.20 | 13.24 | 684,336 |
| 2026-07-17 | 16.32 | -2.69 | -14.15% | 18.56 | 18.96 | 15.55 | 333,828 |
| 2026-07-16 | 19.01 | -0.5300 | -2.71% | 20.18 | 21.70 | 18.59 | 201,337 |
| 2026-07-15 | 19.54 | +0.5300 | +2.79% | 18.93 | 19.87 | 18.93 | 46,618 |
| 2026-07-14 | 19.01 | +0.4400 | +2.37% | 18.93 | 19.35 | 18.28 | 93,523 |
| 2026-07-13 | 18.57 | -1.23 | -6.21% | 19.60 | 20.00 | 18.22 | 109,194 |
| 2026-07-10 | 19.80 | +0.2300 | +1.18% | 19.57 | 20.28 | 19.08 | 64,690 |
| 2026-07-09 | 19.57 | +0.7000 | +3.71% | 20.03 | 20.65 | 19.16 | 116,835 |
| 2026-07-08 | 18.87 | +0.3000 | +1.62% | 18.36 | 19.02 | 17.96 | 169,444 |
| 2026-07-07 | 18.57 | -1.87 | -9.15% | 20.54 | 21.65 | 18.29 | 228,087 |
| 2026-07-06 | 20.44 | -1.56 | -7.09% | 22.28 | 22.28 | 20.40 | 215,566 |
| 2026-07-02 | 22.00 | -1.70 | -7.17% | 23.69 | 23.95 | 21.80 | 101,562 |
| 2026-07-01 | 23.70 | +0.2400 | +1.02% | 23.51 | 24.50 | 22.84 | 85,851 |
| 2026-06-30 | 23.46 | +0.2100 | +0.90% | 23.14 | 24.60 | 23.13 | 127,457 |
| 2026-06-29 | 23.25 | +3.45 | +17.42% | 19.84 | 23.77 | 19.81 | 207,517 |
| 2026-06-26 | 19.80 | +1.47 | +8.02% | 18.47 | 20.27 | 17.90 | 298,863 |
| 2026-06-25 | 18.33 | -3.20 | -14.84% | 21.80 | 22.32 | 16.52 | 444,064 |
| 2026-06-24 | 21.53 | -1.51 | -6.53% | 22.97 | 23.50 | 21.31 | 135,596 |
| 2026-06-23 | 23.03 | -0.7200 | -3.03% | 23.66 | 23.99 | 22.91 | 72,148 |
| 2026-06-22 | 23.75 | +0.3700 | +1.58% | 23.91 | 24.55 | 23.60 | 87,055 |