조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.38 | +0.5800 | +3.45% | 16.80 | 17.75 | 16.55 | 92,654 |
| 2026-08-14 | 16.80 | +0.4200 | +2.56% | 16.48 | 17.42 | 15.96 | 116,521 |
| 2026-08-13 | 16.38 | -0.5400 | -3.19% | 17.06 | 17.12 | 16.28 | 77,005 |
| 2026-08-12 | 16.92 | +1.37 | +8.81% | 15.85 | 17.74 | 15.60 | 200,444 |
| 2026-08-11 | 15.55 | +0.0500 | +0.32% | 15.87 | 16.14 | 14.80 | 107,306 |
| 2026-08-10 | 15.50 | +1.14 | +7.94% | 14.79 | 16.23 | 14.76 | 176,179 |
| 2026-08-07 | 14.36 | +0.1200 | +0.84% | 14.52 | 14.75 | 14.20 | 88,485 |
| 2026-08-06 | 14.24 | -0.1500 | -1.04% | 14.31 | 14.97 | 14.24 | 87,618 |
| 2026-08-05 | 14.39 | +0.0400 | +0.28% | 14.39 | 14.75 | 14.19 | 81,437 |
| 2026-08-04 | 14.35 | +0.8100 | +5.98% | 13.53 | 14.57 | 13.19 | 151,084 |
| 2026-08-03 | 13.54 | +0.0400 | +0.30% | 13.46 | 14.17 | 13.18 | 123,313 |
| 2026-07-31 | 13.50 | -0.5200 | -3.71% | 14.21 | 14.30 | 13.24 | 85,723 |
| 2026-07-30 | 14.02 | +1.22 | +9.53% | 12.97 | 14.35 | 12.97 | 116,979 |
| 2026-07-29 | 12.80 | -0.6500 | -4.83% | 13.59 | 14.09 | 12.59 | 102,925 |
| 2026-07-28 | 13.45 | +0.0100 | +0.07% | 13.32 | 13.75 | 12.90 | 161,873 |
| 2026-07-27 | 13.44 | +0.4600 | +3.54% | 13.54 | 14.08 | 13.15 | 133,074 |
| 2026-07-24 | 12.98 | -0.2100 | -1.59% | 13.18 | 13.50 | 12.51 | 113,814 |
| 2026-07-23 | 13.19 | -0.0800 | -0.60% | 13.27 | 13.72 | 12.58 | 171,282 |
| 2026-07-22 | 13.27 | -1.38 | -9.42% | 14.38 | 14.81 | 13.00 | 171,501 |
| 2026-07-21 | 14.65 | +0.5800 | +4.12% | 13.85 | 15.36 | 13.04 | 325,452 |