조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.62 | +0.1450 | +0.74% | 19.35 | 19.71 | 19.34 | 21,193 |
| 2026-08-14 | 19.48 | +0.1650 | +0.85% | 19.36 | 19.48 | 19.32 | 4,298 |
| 2026-08-13 | 19.31 | -0.0299 | -0.15% | 19.28 | 19.40 | 19.27 | 7,109 |
| 2026-08-12 | 19.34 | +0.0299 | +0.15% | 19.38 | 19.38 | 19.33 | 4,894 |
| 2026-08-11 | 19.31 | 0.00 | 0.00% | 19.32 | 19.33 | 19.25 | 3,963 |
| 2026-08-10 | 19.31 | -0.0140 | -0.07% | 19.21 | 19.39 | 19.15 | 4,577 |
| 2026-08-07 | 19.32 | +0.1040 | +0.54% | 19.53 | 19.53 | 19.27 | 11,631 |
| 2026-08-06 | 19.22 | -0.0800 | -0.41% | 19.10 | 19.35 | 19.10 | 5,756 |
| 2026-08-05 | 19.30 | +0.1000 | +0.52% | 19.29 | 19.45 | 19.04 | 9,400 |
| 2026-08-04 | 19.20 | +0.1300 | +0.68% | 19.16 | 19.27 | 19.03 | 5,418 |
| 2026-08-03 | 19.07 | +0.0200 | +0.10% | 19.10 | 19.39 | 19.07 | 18,065 |
| 2026-07-31 | 19.05 | +0.0200 | +0.11% | 19.13 | 19.33 | 19.02 | 7,347 |
| 2026-07-30 | 19.03 | +0.1500 | +0.79% | 19.07 | 19.34 | 19.03 | 5,651 |
| 2026-07-29 | 18.88 | -0.3300 | -1.72% | 19.36 | 19.44 | 18.88 | 9,122 |
| 2026-07-28 | 19.21 | -0.0700 | -0.36% | 19.31 | 19.51 | 19.21 | 4,797 |
| 2026-07-27 | 19.28 | -0.1055 | -0.54% | 19.55 | 19.55 | 19.28 | 6,440 |
| 2026-07-24 | 19.39 | -0.1245 | -0.64% | 19.51 | 19.53 | 19.38 | 9,296 |
| 2026-07-23 | 19.51 | +0.0388 | +0.20% | 18.87 | 19.54 | 18.87 | 9,543 |
| 2026-07-22 | 19.47 | -0.0190 | -0.10% | 19.40 | 19.60 | 19.40 | 2,141 |
| 2026-07-21 | 19.49 | -0.0097 | -0.05% | 19.48 | 19.49 | 19.41 | 1,718 |