조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.50 | +0.0999 | +0.51% | 19.40 | 19.50 | 19.35 | 4,750 |
| 2026-07-17 | 19.40 | -0.1600 | -0.82% | 19.34 | 19.45 | 19.32 | 3,009 |
| 2026-07-16 | 19.56 | -0.0300 | -0.15% | 19.50 | 19.70 | 19.33 | 17,317 |
| 2026-07-15 | 19.59 | -0.0100 | -0.05% | 19.62 | 19.69 | 19.47 | 2,602 |
| 2026-07-14 | 19.60 | +0.1300 | +0.67% | 19.57 | 19.70 | 19.56 | 6,548 |
| 2026-07-13 | 19.47 | +0.1200 | +0.62% | 19.26 | 19.48 | 19.26 | 4,377 |
| 2026-07-10 | 19.35 | +0.0200 | +0.10% | 19.37 | 19.50 | 19.27 | 1,342 |
| 2026-07-09 | 19.33 | +0.0850 | +0.44% | 19.39 | 19.56 | 19.30 | 8,239 |
| 2026-07-08 | 19.25 | -0.1450 | -0.75% | 19.39 | 19.49 | 19.21 | 10,048 |
| 2026-07-07 | 19.39 | +0.0100 | +0.05% | 19.42 | 19.53 | 19.27 | 4,337 |
| 2026-07-06 | 19.38 | +0.0800 | +0.41% | 19.26 | 19.45 | 19.26 | 9,349 |
| 2026-07-02 | 19.30 | +0.1000 | +0.52% | 19.23 | 19.34 | 18.86 | 3,536 |
| 2026-07-01 | 19.20 | -0.0026 | -0.01% | 19.20 | 19.20 | 19.09 | 14,843 |
| 2026-06-30 | 19.20 | +0.1426 | +0.75% | 19.14 | 19.27 | 19.02 | 6,348 |
| 2026-06-29 | 19.06 | +0.0900 | +0.47% | 19.05 | 19.24 | 18.85 | 7,896 |
| 2026-06-26 | 18.97 | -0.0550 | -0.29% | 18.92 | 19.05 | 18.85 | 5,894 |
| 2026-06-25 | 19.03 | +0.0350 | +0.18% | 18.96 | 19.14 | 18.85 | 7,514 |
| 2026-06-24 | 18.99 | +0.2400 | +1.28% | 18.76 | 18.99 | 18.65 | 4,278 |
| 2026-06-23 | 18.75 | -0.1000 | -0.53% | 18.85 | 18.91 | 18.55 | 6,580 |
| 2026-06-22 | 18.85 | +0.0500 | +0.27% | 18.91 | 18.91 | 18.68 | 7,840 |