조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.52 | -0.1100 | -0.59% | 18.72 | 18.72 | 18.35 | 5,893 |
| 2026-09-14 | 18.63 | -0.3201 | -1.69% | 18.86 | 19.10 | 18.49 | 11,774 |
| 2026-09-11 | 18.95 | -0.0399 | -0.21% | 19.13 | 19.13 | 18.94 | 2,578 |
| 2026-09-10 | 18.99 | -0.0500 | -0.26% | 18.98 | 19.11 | 18.86 | 6,083 |
| 2026-09-09 | 19.04 | -0.2200 | -1.14% | 19.20 | 19.20 | 19.04 | 3,992 |
| 2026-09-08 | 19.26 | -0.0250 | -0.13% | 19.09 | 19.26 | 19.09 | 4,944 |
| 2026-09-04 | 19.29 | +0.1700 | +0.89% | 19.07 | 19.40 | 19.07 | 8,662 |
| 2026-09-03 | 19.12 | -0.0710 | -0.37% | 19.18 | 19.61 | 19.10 | 8,392 |
| 2026-09-02 | 19.19 | +0.0860 | +0.45% | 19.23 | 19.26 | 19.05 | 7,095 |
| 2026-09-01 | 19.10 | -0.0100 | -0.05% | 19.28 | 19.28 | 19.10 | 1,197 |
| 2026-08-31 | 19.11 | -0.0400 | -0.21% | 19.10 | 19.23 | 19.10 | 6,139 |
| 2026-08-28 | 19.15 | -0.2100 | -1.08% | 19.38 | 19.50 | 19.15 | 4,422 |
| 2026-08-27 | 19.36 | +0.0805 | +0.42% | 19.50 | 19.54 | 19.30 | 10,678 |
| 2026-08-26 | 19.28 | +0.0145 | +0.08% | 19.28 | 19.49 | 19.27 | 2,465 |
| 2026-08-25 | 19.27 | -0.1050 | -0.54% | 19.37 | 19.39 | 19.24 | 9,192 |
| 2026-08-24 | 19.37 | +0.0200 | +0.10% | 19.18 | 19.39 | 19.18 | 9,057 |
| 2026-08-21 | 19.35 | +0.0700 | +0.36% | 19.43 | 19.45 | 19.26 | 7,483 |
| 2026-08-20 | 19.28 | -0.2700 | -1.38% | 19.37 | 19.54 | 19.28 | 6,504 |
| 2026-08-19 | 19.55 | -0.0300 | -0.15% | 19.29 | 19.55 | 19.29 | 3,722 |
| 2026-08-18 | 19.58 | -0.0400 | -0.20% | 19.60 | 19.60 | 19.17 | 19,839 |