조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.32 | +0.0200 | +0.32% | 6.30 | 6.36 | 6.30 | 94,955 |
| 2026-08-14 | 6.30 | -0.0100 | -0.16% | 6.31 | 6.34 | 6.30 | 31,574 |
| 2026-08-13 | 6.31 | -0.0400 | -0.63% | 6.29 | 6.37 | 6.29 | 64,963 |
| 2026-08-12 | 6.35 | +0.0300 | +0.47% | 6.31 | 6.38 | 6.31 | 40,563 |
| 2026-08-11 | 6.32 | +0.0200 | +0.32% | 6.30 | 6.34 | 6.30 | 15,843 |
| 2026-08-10 | 6.30 | +0.0100 | +0.16% | 6.30 | 6.33 | 6.29 | 61,447 |
| 2026-08-07 | 6.29 | -0.0300 | -0.47% | 6.32 | 6.33 | 6.27 | 158,692 |
| 2026-08-06 | 6.32 | +0.0300 | +0.48% | 6.32 | 6.32 | 6.28 | 32,108 |
| 2026-08-05 | 6.29 | -0.0600 | -0.94% | 6.35 | 6.35 | 6.29 | 45,324 |
| 2026-08-04 | 6.35 | +0.0400 | +0.63% | 6.31 | 6.37 | 6.31 | 51,873 |
| 2026-08-03 | 6.31 | +0.0200 | +0.32% | 6.32 | 6.32 | 6.25 | 61,654 |
| 2026-07-31 | 6.29 | 0.00 | 0.00% | 6.30 | 6.30 | 6.23 | 31,109 |
| 2026-07-30 | 6.29 | +0.0400 | +0.64% | 6.30 | 6.32 | 6.23 | 47,560 |
| 2026-07-29 | 6.25 | 0.00 | 0.00% | 6.24 | 6.30 | 6.21 | 57,762 |
| 2026-07-28 | 6.25 | -0.0100 | -0.16% | 6.22 | 6.27 | 6.22 | 27,976 |
| 2026-07-27 | 6.26 | -0.0600 | -0.95% | 6.35 | 6.35 | 6.24 | 52,972 |
| 2026-07-24 | 6.32 | +0.0300 | +0.48% | 6.31 | 6.34 | 6.29 | 39,144 |
| 2026-07-23 | 6.29 | -0.0100 | -0.16% | 6.33 | 6.33 | 6.25 | 41,292 |
| 2026-07-22 | 6.30 | -0.0500 | -0.79% | 6.25 | 6.34 | 6.25 | 42,951 |
| 2026-07-21 | 6.35 | +0.0300 | +0.47% | 6.35 | 6.35 | 6.33 | 68,692 |