조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.32 | -0.1100 | -1.71% | 6.45 | 6.45 | 6.30 | 67,343 |
| 2026-07-17 | 6.43 | -0.0200 | -0.31% | 6.36 | 6.46 | 6.36 | 72,252 |
| 2026-07-16 | 6.45 | -0.0200 | -0.31% | 6.48 | 6.53 | 6.44 | 45,550 |
| 2026-07-15 | 6.47 | -0.0100 | -0.15% | 6.55 | 6.55 | 6.45 | 49,542 |
| 2026-07-14 | 6.48 | +0.0700 | +1.09% | 6.48 | 6.51 | 6.46 | 15,070 |
| 2026-07-13 | 6.41 | -0.0700 | -1.08% | 6.48 | 6.54 | 6.41 | 69,754 |
| 2026-07-10 | 6.48 | -0.0100 | -0.15% | 6.53 | 6.53 | 6.48 | 32,272 |
| 2026-07-09 | 6.49 | -0.0200 | -0.31% | 6.45 | 6.53 | 6.45 | 21,111 |
| 2026-07-08 | 6.51 | -0.0400 | -0.61% | 6.52 | 6.52 | 6.47 | 14,888 |
| 2026-07-07 | 6.55 | -0.0500 | -0.76% | 6.60 | 6.61 | 6.53 | 32,924 |
| 2026-07-06 | 6.60 | +0.0400 | +0.61% | 6.59 | 6.65 | 6.59 | 37,696 |
| 2026-07-02 | 6.56 | -0.0700 | -1.06% | 6.63 | 6.63 | 6.55 | 57,064 |
| 2026-07-01 | 6.63 | -0.0100 | -0.15% | 6.59 | 6.63 | 6.57 | 58,634 |
| 2026-06-30 | 6.64 | +0.1100 | +1.68% | 6.55 | 6.64 | 6.54 | 70,939 |
| 2026-06-29 | 6.53 | +0.0300 | +0.46% | 6.51 | 6.55 | 6.51 | 75,457 |
| 2026-06-26 | 6.50 | +0.0300 | +0.46% | 6.48 | 6.54 | 6.48 | 26,426 |
| 2026-06-25 | 6.47 | -0.0300 | -0.46% | 6.52 | 6.55 | 6.47 | 75,735 |
| 2026-06-24 | 6.50 | +0.0700 | +1.09% | 6.47 | 6.50 | 6.43 | 23,584 |
| 2026-06-23 | 6.43 | -0.0700 | -1.08% | 6.47 | 6.47 | 6.42 | 34,953 |
| 2026-06-22 | 6.50 | +0.0200 | +0.31% | 6.46 | 6.52 | 6.45 | 77,238 |