조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.92 | -0.0400 | -0.67% | 5.96 | 6.01 | 5.92 | 18,853 |
| 2026-09-14 | 5.96 | -0.1100 | -1.81% | 5.97 | 6.05 | 5.96 | 37,756 |
| 2026-09-11 | 6.07 | +0.0800 | +1.34% | 6.08 | 6.08 | 6.01 | 45,283 |
| 2026-09-10 | 5.99 | -0.0800 | -1.32% | 6.04 | 6.04 | 5.97 | 41,603 |
| 2026-09-09 | 6.07 | +0.0100 | +0.17% | 6.07 | 6.11 | 6.05 | 29,085 |
| 2026-09-08 | 6.06 | -0.0200 | -0.33% | 6.05 | 6.12 | 6.05 | 50,009 |
| 2026-09-04 | 6.08 | -0.0200 | -0.33% | 6.07 | 6.13 | 6.07 | 18,259 |
| 2026-09-03 | 6.10 | +0.0200 | +0.33% | 6.07 | 6.10 | 6.06 | 22,891 |
| 2026-09-02 | 6.08 | +0.0200 | +0.33% | 6.08 | 6.08 | 6.04 | 16,675 |
| 2026-09-01 | 6.06 | -0.0500 | -0.82% | 6.07 | 6.10 | 6.04 | 38,996 |
| 2026-08-31 | 6.11 | -0.0100 | -0.16% | 6.14 | 6.16 | 6.07 | 24,591 |
| 2026-08-28 | 6.12 | +0.0100 | +0.16% | 6.11 | 6.15 | 6.11 | 19,273 |
| 2026-08-27 | 6.11 | -0.0200 | -0.33% | 6.14 | 6.15 | 6.11 | 27,409 |
| 2026-08-26 | 6.13 | -0.0100 | -0.16% | 6.13 | 6.16 | 6.12 | 32,064 |
| 2026-08-25 | 6.14 | +0.0500 | +0.82% | 6.15 | 6.17 | 6.11 | 15,078 |
| 2026-08-24 | 6.09 | -0.0700 | -1.14% | 6.12 | 6.14 | 6.07 | 51,193 |
| 2026-08-21 | 6.16 | +0.0100 | +0.16% | 6.18 | 6.18 | 6.15 | 21,442 |
| 2026-08-20 | 6.15 | -0.0800 | -1.28% | 6.18 | 6.24 | 6.15 | 45,523 |
| 2026-08-19 | 6.23 | +0.0100 | +0.16% | 6.28 | 6.28 | 6.21 | 40,790 |
| 2026-08-18 | 6.22 | -0.1000 | -1.58% | 6.26 | 6.28 | 6.21 | 90,395 |