조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 153.10 | -1.51 | -0.98% | 157.86 | 160.54 | 152.59 | 7,826,924 |
| 2026-07-17 | 154.61 | -3.78 | -2.39% | 150.83 | 158.38 | 146.94 | 14,220,972 |
| 2026-07-16 | 158.39 | -16.02 | -9.19% | 166.58 | 167.50 | 154.43 | 17,706,100 |
| 2026-07-15 | 174.41 | -13.23 | -7.05% | 186.60 | 187.07 | 167.09 | 13,357,947 |
| 2026-07-14 | 187.64 | +4.53 | +2.47% | 192.98 | 193.71 | 186.05 | 6,966,286 |
| 2026-07-13 | 183.11 | -7.78 | -4.08% | 185.25 | 189.07 | 178.66 | 7,620,469 |
| 2026-07-10 | 190.89 | -1.49 | -0.77% | 189.54 | 192.77 | 186.40 | 5,357,507 |
| 2026-07-09 | 192.38 | +8.35 | +4.54% | 201.75 | 204.48 | 192.15 | 9,939,216 |
| 2026-07-08 | 184.03 | -1.35 | -0.73% | 183.42 | 188.86 | 180.54 | 8,371,313 |
| 2026-07-07 | 185.38 | -9.42 | -4.84% | 187.03 | 191.00 | 178.40 | 13,482,819 |
| 2026-07-06 | 194.80 | -1.99 | -1.01% | 199.11 | 206.99 | 193.16 | 11,938,503 |
| 2026-07-02 | 196.79 | -23.84 | -10.81% | 223.89 | 224.01 | 193.54 | 21,192,219 |
| 2026-07-01 | 220.63 | -34.80 | -13.62% | 239.50 | 240.87 | 218.11 | 22,393,455 |
| 2026-06-30 | 255.43 | -0.2600 | -0.10% | 252.49 | 271.78 | 250.50 | 22,702,204 |
| 2026-06-29 | 255.69 | +34.64 | +15.67% | 226.90 | 258.80 | 215.13 | 24,307,501 |
| 2026-06-26 | 221.05 | -6.96 | -3.05% | 224.43 | 226.00 | 207.73 | 45,397,450 |
| 2026-06-25 | 228.01 | +22.18 | +10.78% | 218.55 | 230.50 | 213.02 | 25,707,263 |
| 2026-06-24 | 205.83 | +11.76 | +6.06% | 194.42 | 217.09 | 190.93 | 19,233,832 |
| 2026-06-23 | 194.07 | -15.76 | -7.51% | 192.45 | 194.81 | 186.60 | 17,968,943 |
| 2026-06-22 | 209.83 | +14.91 | +7.65% | 200.48 | 212.39 | 196.00 | 18,574,339 |