조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 173.21 | +7.22 | +4.35% | 169.74 | 176.94 | 166.68 | 11,381,070 |
| 2026-08-14 | 165.99 | +7.45 | +4.70% | 161.00 | 167.69 | 158.27 | 8,319,557 |
| 2026-08-13 | 158.54 | -8.90 | -5.32% | 166.00 | 168.24 | 157.91 | 8,579,107 |
| 2026-08-12 | 167.44 | +8.25 | +5.18% | 168.80 | 169.95 | 164.21 | 10,086,901 |
| 2026-08-11 | 159.19 | +1.43 | +0.91% | 159.75 | 161.79 | 158.22 | 6,070,298 |
| 2026-08-10 | 157.76 | -7.92 | -4.78% | 167.89 | 167.89 | 157.68 | 7,678,212 |
| 2026-08-07 | 165.68 | +8.50 | +5.41% | 162.89 | 170.43 | 161.16 | 10,740,855 |
| 2026-08-06 | 157.18 | +0.4800 | +0.31% | 153.25 | 164.34 | 150.73 | 12,305,937 |
| 2026-08-05 | 156.70 | -3.19 | -2.00% | 156.24 | 162.60 | 155.85 | 8,877,835 |
| 2026-08-04 | 159.89 | +13.25 | +9.04% | 155.00 | 162.49 | 150.85 | 19,442,529 |
| 2026-08-03 | 146.64 | +8.39 | +6.07% | 134.89 | 147.94 | 132.89 | 12,618,553 |
| 2026-07-31 | 138.25 | +3.03 | +2.24% | 143.79 | 147.00 | 138.23 | 14,523,382 |
| 2026-07-30 | 135.22 | +11.17 | +9.00% | 130.42 | 136.09 | 130.00 | 18,987,683 |
| 2026-07-29 | 124.05 | -1.96 | -1.56% | 126.30 | 130.87 | 122.62 | 25,603,382 |
| 2026-07-28 | 126.01 | -17.35 | -12.10% | 121.75 | 126.10 | 114.50 | 46,223,186 |
| 2026-07-27 | 143.36 | -3.29 | -2.24% | 145.75 | 148.69 | 136.31 | 14,036,482 |
| 2026-07-24 | 146.65 | -9.41 | -6.03% | 154.77 | 157.40 | 145.93 | 8,965,867 |
| 2026-07-23 | 156.06 | +2.00 | +1.30% | 152.26 | 160.98 | 152.24 | 8,954,073 |
| 2026-07-22 | 154.06 | -8.35 | -5.14% | 157.00 | 161.45 | 153.88 | 9,996,848 |
| 2026-07-21 | 162.41 | +9.31 | +6.08% | 161.30 | 164.50 | 156.60 | 10,182,848 |