조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.57 | -0.0300 | -0.02% | 145.30 | 147.24 | 142.60 | 8,023,545 |
| 2026-09-14 | 143.60 | -22.80 | -13.70% | 150.65 | 154.25 | 142.77 | 17,757,376 |
| 2026-09-11 | 166.40 | +3.28 | +2.01% | 165.50 | 168.82 | 163.75 | 4,893,865 |
| 2026-09-10 | 163.12 | -5.34 | -3.17% | 164.33 | 168.49 | 162.88 | 5,488,090 |
| 2026-09-09 | 168.46 | +2.50 | +1.51% | 168.00 | 171.30 | 167.36 | 8,519,408 |
| 2026-09-08 | 165.96 | +11.66 | +7.56% | 159.24 | 169.73 | 158.84 | 13,858,754 |
| 2026-09-04 | 154.30 | +8.30 | +5.68% | 148.54 | 154.59 | 147.02 | 8,554,785 |
| 2026-09-03 | 146.00 | +1.87 | +1.30% | 143.07 | 146.33 | 139.25 | 8,651,860 |
| 2026-09-02 | 144.13 | -1.43 | -0.98% | 143.75 | 147.66 | 142.82 | 7,863,701 |
| 2026-09-01 | 145.56 | -3.17 | -2.13% | 144.25 | 147.09 | 143.29 | 10,685,046 |
| 2026-08-31 | 148.73 | -0.2500 | -0.17% | 148.17 | 149.04 | 146.72 | 9,546,326 |
| 2026-08-28 | 148.98 | -3.82 | -2.50% | 150.99 | 152.67 | 148.06 | 6,147,214 |
| 2026-08-27 | 152.80 | +0.0200 | +0.01% | 153.97 | 157.57 | 149.43 | 8,200,493 |
| 2026-08-26 | 152.78 | +5.62 | +3.82% | 147.00 | 152.93 | 146.95 | 6,239,406 |
| 2026-08-25 | 147.16 | +1.61 | +1.11% | 150.81 | 150.81 | 146.25 | 7,148,203 |
| 2026-08-24 | 145.55 | -4.29 | -2.86% | 145.86 | 146.39 | 141.63 | 10,336,814 |
| 2026-08-21 | 149.84 | -1.61 | -1.06% | 153.85 | 155.48 | 148.05 | 6,179,020 |
| 2026-08-20 | 151.45 | -1.01 | -0.66% | 152.26 | 154.06 | 149.25 | 10,582,541 |
| 2026-08-19 | 152.46 | -7.44 | -4.65% | 160.63 | 161.16 | 150.70 | 10,637,099 |
| 2026-08-18 | 159.90 | -13.31 | -7.68% | 161.65 | 168.06 | 157.90 | 11,032,346 |