조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9827 | -0.0773 | -7.29% | 1.03 | 1.08 | 0.9825 | 92,205 |
| 2026-08-14 | 1.06 | -0.0800 | -7.02% | 1.14 | 1.14 | 0.9800 | 145,487 |
| 2026-08-13 | 1.14 | -0.0400 | -3.39% | 1.14 | 1.18 | 1.12 | 96,187 |
| 2026-08-12 | 1.18 | -0.0600 | -4.84% | 1.16 | 1.31 | 1.16 | 135,142 |
| 2026-08-11 | 1.24 | +0.1100 | +9.73% | 1.13 | 1.27 | 1.10 | 352,912 |
| 2026-08-10 | 1.13 | +0.0100 | +0.89% | 1.08 | 1.15 | 1.06 | 286,575 |
| 2026-08-07 | 1.12 | +0.0900 | +8.74% | 1.07 | 1.22 | 1.06 | 4,870,599 |
| 2026-08-06 | 1.03 | +0.0511 | +5.22% | 1.00 | 1.10 | 0.9327 | 416,296 |
| 2026-08-05 | 0.9789 | +0.0089 | +0.92% | 0.9684 | 0.9789 | 0.9145 | 67,537 |
| 2026-08-04 | 0.9700 | +0.0179 | +1.88% | 0.9310 | 0.9700 | 0.9310 | 22,221 |
| 2026-08-03 | 0.9521 | +0.0016 | +0.17% | 0.9446 | 0.9887 | 0.9151 | 23,593 |
| 2026-07-31 | 0.9505 | -0.0305 | -3.11% | 0.9525 | 0.9898 | 0.9100 | 39,355 |
| 2026-07-30 | 0.9810 | -0.0290 | -2.87% | 1.01 | 1.01 | 0.9403 | 26,311 |
| 2026-07-29 | 1.01 | +0.0371 | +3.81% | 0.9720 | 1.02 | 0.9454 | 53,588 |
| 2026-07-28 | 0.9729 | +0.0396 | +4.24% | 0.9150 | 0.9758 | 0.8808 | 60,139 |
| 2026-07-27 | 0.9333 | +0.0472 | +5.33% | 0.8660 | 0.9333 | 0.8601 | 150,113 |
| 2026-07-24 | 0.8861 | +0.0366 | +4.31% | 0.8500 | 0.9500 | 0.8350 | 74,251 |
| 2026-07-23 | 0.8495 | -0.0505 | -5.61% | 0.8999 | 0.8999 | 0.8301 | 109,791 |
| 2026-07-22 | 0.9000 | -0.0740 | -7.60% | 0.9240 | 0.9487 | 0.8900 | 91,745 |
| 2026-07-21 | 0.9740 | +0.0540 | +5.87% | 0.9174 | 0.9744 | 0.8900 | 108,112 |