조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9989 | -0.0080 | -0.79% | 0.9308 | 1.00 | 0.9308 | 8,315 |
| 2026-09-14 | 1.01 | +0.0376 | +3.88% | 0.9450 | 1.05 | 0.9200 | 6,082 |
| 2026-09-11 | 0.9693 | -0.0096 | -0.98% | 0.9800 | 1.14 | 0.9295 | 28,580 |
| 2026-09-10 | 0.9789 | -0.0611 | -5.88% | 0.9983 | 1.00 | 0.9601 | 12,725 |
| 2026-09-09 | 1.04 | +0.0200 | +1.96% | 1.05 | 1.05 | 0.9800 | 133,082 |
| 2026-09-08 | 1.02 | +0.0791 | +8.41% | 0.9400 | 1.04 | 0.9400 | 788,780 |
| 2026-09-04 | 0.9409 | -0.0891 | -8.65% | 0.9900 | 0.9900 | 0.9300 | 15,809 |
| 2026-09-03 | 1.03 | -0.0100 | -0.96% | 1.01 | 1.03 | 0.9363 | 24,558 |
| 2026-09-02 | 1.04 | +0.0300 | +2.97% | 0.9678 | 1.07 | 0.9678 | 9,540 |
| 2026-09-01 | 1.01 | -0.0500 | -4.72% | 1.04 | 1.05 | 0.9913 | 9,925 |
| 2026-08-31 | 1.06 | -0.0201 | -1.86% | 1.01 | 1.09 | 1.01 | 19,012 |
| 2026-08-28 | 1.08 | +0.0401 | +3.86% | 1.02 | 1.15 | 1.02 | 52,968 |
| 2026-08-27 | 1.04 | -0.0300 | -2.80% | 1.06 | 1.11 | 1.04 | 3,894 |
| 2026-08-26 | 1.07 | -0.0700 | -6.14% | 1.10 | 1.13 | 1.06 | 50,666 |
| 2026-08-25 | 1.14 | +0.0600 | +5.56% | 1.05 | 1.18 | 1.05 | 47,166 |
| 2026-08-24 | 1.08 | +0.0300 | +2.86% | 1.04 | 1.11 | 1.01 | 45,740 |
| 2026-08-21 | 1.05 | +0.0400 | +3.96% | 1.03 | 1.12 | 1.03 | 59,957 |
| 2026-08-20 | 1.01 | -0.0100 | -0.98% | 0.9900 | 1.03 | 0.9500 | 55,776 |
| 2026-08-19 | 1.02 | +0.0994 | +10.80% | 0.9800 | 1.08 | 0.9750 | 98,698 |
| 2026-08-18 | 0.9206 | -0.0621 | -6.32% | 0.9705 | 0.9900 | 0.9021 | 59,391 |