조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9200 | -0.1300 | -12.38% | 0.9260 | 0.9450 | 0.8700 | 325,027 |
| 2026-07-17 | 1.05 | -0.0200 | -1.87% | 1.19 | 1.60 | 1.00 | 10,179,074 |
| 2026-07-16 | 1.07 | -0.1800 | -14.40% | 1.23 | 1.23 | 1.03 | 2,755,077 |
| 2026-07-15 | 1.25 | -0.0500 | -3.85% | 1.24 | 1.28 | 1.21 | 14,315 |
| 2026-07-14 | 1.30 | 0.00 | 0.00% | 1.26 | 1.35 | 1.19 | 41,987 |
| 2026-07-13 | 1.30 | -0.1600 | -10.96% | 1.42 | 1.42 | 1.30 | 44,880 |
| 2026-07-10 | 1.46 | +0.1200 | +8.96% | 1.31 | 1.46 | 1.27 | 52,312 |
| 2026-07-09 | 1.34 | +0.0500 | +3.88% | 1.26 | 1.35 | 1.23 | 38,804 |
| 2026-07-08 | 1.29 | -0.0900 | -6.52% | 1.29 | 1.34 | 1.25 | 55,049 |
| 2026-07-07 | 1.38 | +0.0700 | +5.34% | 1.28 | 1.38 | 1.23 | 85,440 |
| 2026-07-06 | 1.31 | +0.0500 | +3.97% | 1.24 | 1.32 | 1.22 | 35,706 |
| 2026-07-02 | 1.26 | -0.0400 | -3.08% | 1.27 | 1.30 | 1.22 | 164,574 |
| 2026-07-01 | 1.30 | +0.0600 | +4.84% | 1.25 | 1.30 | 1.25 | 59,109 |
| 2026-06-30 | 1.24 | -0.1300 | -9.49% | 1.34 | 1.34 | 1.23 | 104,505 |
| 2026-06-29 | 1.37 | +0.0700 | +5.38% | 1.35 | 1.49 | 1.28 | 486,126 |
| 2026-06-26 | 1.30 | -0.0400 | -2.99% | 1.31 | 1.34 | 1.28 | 57,797 |
| 2026-06-25 | 1.34 | +0.0300 | +2.29% | 1.30 | 1.43 | 1.25 | 97,067 |
| 2026-06-24 | 1.31 | -0.0900 | -6.43% | 1.37 | 1.37 | 1.22 | 119,330 |
| 2026-06-23 | 1.40 | -0.1100 | -7.28% | 1.33 | 1.54 | 1.30 | 1,455,501 |
| 2026-06-22 | 1.51 | -0.1700 | -10.12% | 1.64 | 1.65 | 1.44 | 100,770 |