조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.66 | +2.03 | +9.39% | 22.48 | 24.00 | 22.39 | 5,362,140 |
| 2026-07-17 | 21.63 | -0.6800 | -3.05% | 21.49 | 22.43 | 21.01 | 6,823,768 |
| 2026-07-16 | 22.31 | -2.27 | -9.24% | 23.76 | 23.91 | 22.26 | 5,389,394 |
| 2026-07-15 | 24.58 | +0.3600 | +1.49% | 24.75 | 25.20 | 23.51 | 4,822,029 |
| 2026-07-14 | 24.22 | +0.8700 | +3.73% | 23.88 | 24.49 | 23.11 | 4,865,867 |
| 2026-07-13 | 23.35 | -1.53 | -6.15% | 24.40 | 25.13 | 23.04 | 4,746,848 |
| 2026-07-10 | 24.88 | -0.2200 | -0.88% | 26.00 | 26.66 | 24.77 | 4,849,176 |
| 2026-07-09 | 25.10 | +0.2400 | +0.97% | 25.52 | 26.00 | 24.93 | 5,268,571 |
| 2026-07-08 | 24.86 | +0.1300 | +0.53% | 23.99 | 24.94 | 23.50 | 8,233,617 |
| 2026-07-07 | 24.73 | -0.6700 | -2.64% | 24.85 | 25.63 | 23.29 | 9,418,323 |
| 2026-07-06 | 25.40 | +0.8100 | +3.29% | 25.28 | 26.01 | 24.81 | 5,232,239 |
| 2026-07-02 | 24.59 | -1.27 | -4.91% | 26.37 | 27.51 | 24.15 | 8,362,811 |
| 2026-07-01 | 25.86 | -1.48 | -5.41% | 26.93 | 27.39 | 25.24 | 9,338,036 |
| 2026-06-30 | 27.34 | -1.19 | -4.17% | 27.54 | 27.96 | 26.36 | 9,054,168 |
| 2026-06-29 | 28.53 | -0.7300 | -2.49% | 29.13 | 29.63 | 27.06 | 7,252,961 |
| 2026-06-26 | 29.26 | +1.00 | +3.54% | 27.51 | 29.47 | 26.88 | 15,674,264 |
| 2026-06-25 | 28.26 | -0.3200 | -1.12% | 30.75 | 30.77 | 27.42 | 8,654,871 |
| 2026-06-24 | 28.58 | -2.77 | -8.84% | 31.50 | 31.68 | 28.02 | 6,773,005 |
| 2026-06-23 | 31.35 | -1.77 | -5.34% | 31.07 | 32.89 | 30.60 | 7,298,748 |
| 2026-06-22 | 33.12 | -1.08 | -3.16% | 34.56 | 36.10 | 32.95 | 5,060,438 |