조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.29 | -1.84 | -7.63% | 23.22 | 23.60 | 21.96 | 6,913,373 |
| 2026-09-14 | 24.13 | -0.2700 | -1.11% | 23.06 | 24.27 | 22.96 | 3,271,258 |
| 2026-09-11 | 24.40 | +0.2700 | +1.12% | 24.75 | 25.94 | 24.00 | 3,746,727 |
| 2026-09-10 | 24.13 | -1.02 | -4.06% | 24.26 | 24.93 | 23.82 | 4,197,451 |
| 2026-09-09 | 25.15 | -1.90 | -7.02% | 27.08 | 27.19 | 25.05 | 5,798,752 |
| 2026-09-08 | 27.05 | +0.7200 | +2.73% | 26.30 | 27.52 | 26.10 | 4,377,327 |
| 2026-09-04 | 26.33 | -0.1700 | -0.64% | 25.78 | 26.65 | 25.78 | 3,655,176 |
| 2026-09-03 | 26.50 | +2.44 | +10.14% | 24.60 | 27.19 | 24.35 | 8,513,269 |
| 2026-09-02 | 24.06 | +0.6300 | +2.69% | 23.01 | 24.23 | 22.82 | 2,489,206 |
| 2026-09-01 | 23.43 | -1.17 | -4.76% | 23.58 | 24.17 | 23.06 | 4,675,649 |
| 2026-08-31 | 24.60 | +1.39 | +5.99% | 23.15 | 24.98 | 22.81 | 5,763,133 |
| 2026-08-28 | 23.21 | -2.08 | -8.22% | 24.67 | 25.09 | 23.11 | 4,825,444 |
| 2026-08-27 | 25.29 | +0.6500 | +2.64% | 25.06 | 26.20 | 24.52 | 7,218,516 |
| 2026-08-26 | 24.64 | -0.1500 | -0.61% | 23.86 | 24.81 | 23.71 | 4,513,952 |
| 2026-08-25 | 24.79 | +1.95 | +8.54% | 22.85 | 25.15 | 22.74 | 8,074,507 |
| 2026-08-24 | 22.84 | -0.8000 | -3.38% | 23.46 | 23.84 | 22.53 | 4,741,801 |
| 2026-08-21 | 23.64 | +0.1700 | +0.72% | 24.25 | 25.10 | 23.30 | 8,046,881 |
| 2026-08-20 | 23.47 | +1.57 | +7.17% | 23.45 | 23.56 | 22.58 | 6,644,329 |
| 2026-08-19 | 21.90 | +1.47 | +7.20% | 20.41 | 22.36 | 20.01 | 8,522,899 |
| 2026-08-18 | 20.43 | -1.44 | -6.58% | 20.91 | 21.50 | 20.14 | 6,216,647 |