조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.87 | +0.2100 | +0.97% | 21.54 | 22.59 | 21.20 | 5,746,218 |
| 2026-08-14 | 21.66 | +0.7100 | +3.39% | 21.00 | 21.87 | 20.95 | 5,286,006 |
| 2026-08-13 | 20.95 | -0.1300 | -0.62% | 21.02 | 22.57 | 20.91 | 6,230,271 |
| 2026-08-12 | 21.08 | +0.9500 | +4.72% | 21.75 | 21.97 | 21.02 | 6,059,119 |
| 2026-08-11 | 20.13 | +0.6100 | +3.13% | 20.80 | 21.10 | 20.10 | 7,419,927 |
| 2026-08-10 | 19.52 | -0.6500 | -3.22% | 20.55 | 20.55 | 19.45 | 5,231,056 |
| 2026-08-07 | 20.17 | +0.6300 | +3.22% | 20.45 | 20.88 | 19.80 | 6,404,330 |
| 2026-08-06 | 19.54 | +0.4750 | +2.49% | 18.93 | 20.45 | 18.65 | 8,628,380 |
| 2026-08-05 | 19.07 | -3.08 | -13.89% | 20.48 | 20.64 | 18.81 | 16,148,746 |
| 2026-08-04 | 22.14 | +0.2600 | +1.19% | 21.54 | 22.65 | 21.50 | 7,067,286 |
| 2026-08-03 | 21.88 | +0.8700 | +4.14% | 20.43 | 22.10 | 20.15 | 5,189,355 |
| 2026-07-31 | 21.01 | -0.5100 | -2.37% | 22.50 | 22.50 | 20.39 | 5,319,569 |
| 2026-07-30 | 21.52 | +3.26 | +17.85% | 19.40 | 21.81 | 19.38 | 8,212,724 |
| 2026-07-29 | 18.26 | -2.68 | -12.80% | 20.96 | 21.02 | 18.22 | 8,031,688 |
| 2026-07-28 | 20.94 | -1.76 | -7.75% | 21.63 | 21.63 | 19.94 | 6,969,870 |
| 2026-07-27 | 22.70 | +0.0200 | +0.09% | 23.11 | 23.90 | 21.98 | 4,699,827 |
| 2026-07-24 | 22.68 | -1.64 | -6.74% | 24.00 | 24.41 | 22.60 | 4,594,988 |
| 2026-07-23 | 24.32 | -0.4700 | -1.90% | 23.96 | 25.43 | 23.66 | 4,335,944 |
| 2026-07-22 | 24.79 | -0.6200 | -2.44% | 24.41 | 26.05 | 24.33 | 4,362,217 |
| 2026-07-21 | 25.41 | +1.75 | +7.40% | 24.38 | 26.01 | 24.38 | 8,039,656 |