조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.37 | -1.79 | -2.05% | 87.05 | 87.65 | 84.90 | 6,300,089 |
| 2026-09-14 | 87.16 | +1.54 | +1.80% | 85.84 | 87.39 | 85.48 | 5,558,164 |
| 2026-09-11 | 85.62 | -0.5000 | -0.58% | 87.25 | 87.77 | 85.31 | 7,370,109 |
| 2026-09-10 | 86.12 | +2.36 | +2.82% | 83.80 | 86.18 | 82.86 | 6,142,806 |
| 2026-09-09 | 83.76 | -2.03 | -2.37% | 85.22 | 86.30 | 83.76 | 7,780,490 |
| 2026-09-08 | 85.79 | -1.97 | -2.24% | 87.38 | 87.85 | 85.31 | 6,239,759 |
| 2026-09-04 | 87.76 | +0.5400 | +0.62% | 86.41 | 87.76 | 85.69 | 5,440,717 |
| 2026-09-03 | 87.22 | +2.35 | +2.77% | 85.73 | 87.38 | 85.12 | 5,216,174 |
| 2026-09-02 | 84.87 | -0.7600 | -0.89% | 85.64 | 86.64 | 83.95 | 5,887,896 |
| 2026-09-01 | 85.63 | -0.6900 | -0.80% | 86.32 | 87.19 | 85.22 | 5,360,435 |
| 2026-08-31 | 86.32 | +0.0500 | +0.06% | 86.28 | 87.19 | 86.01 | 8,260,227 |
| 2026-08-28 | 86.27 | +0.0900 | +0.10% | 87.63 | 88.27 | 85.64 | 7,348,559 |
| 2026-08-27 | 86.18 | -0.1500 | -0.17% | 85.88 | 87.09 | 85.88 | 7,593,936 |
| 2026-08-26 | 86.33 | +0.5200 | +0.61% | 85.98 | 86.56 | 84.92 | 5,398,295 |
| 2026-08-25 | 85.81 | -1.17 | -1.35% | 87.01 | 87.10 | 85.64 | 4,853,477 |
| 2026-08-24 | 86.98 | -0.9500 | -1.08% | 87.94 | 88.27 | 85.71 | 4,747,451 |
| 2026-08-21 | 87.93 | +1.78 | +2.07% | 85.79 | 88.36 | 85.79 | 5,274,053 |
| 2026-08-20 | 86.15 | +1.19 | +1.40% | 84.20 | 86.44 | 83.73 | 4,918,521 |
| 2026-08-19 | 84.96 | +1.25 | +1.49% | 84.48 | 86.10 | 84.12 | 4,730,330 |
| 2026-08-18 | 83.71 | -0.6600 | -0.78% | 84.86 | 84.86 | 83.59 | 3,725,280 |