조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.80 | -0.2700 | -0.35% | 76.99 | 77.19 | 75.36 | 8,809,152 |
| 2026-07-17 | 76.07 | -1.65 | -2.12% | 77.14 | 77.94 | 75.99 | 5,828,106 |
| 2026-07-16 | 77.72 | +0.0800 | +0.10% | 77.50 | 77.97 | 76.62 | 5,396,825 |
| 2026-07-15 | 77.64 | +0.7700 | +1.00% | 77.24 | 78.16 | 76.79 | 6,293,276 |
| 2026-07-14 | 76.87 | +0.1500 | +0.20% | 76.78 | 77.34 | 75.96 | 4,962,878 |
| 2026-07-13 | 76.72 | -1.13 | -1.45% | 78.05 | 78.50 | 76.43 | 3,253,682 |
| 2026-07-10 | 77.85 | +1.20 | +1.57% | 76.89 | 78.67 | 76.88 | 4,783,541 |
| 2026-07-09 | 76.65 | +0.4100 | +0.54% | 76.37 | 76.90 | 75.45 | 4,202,326 |
| 2026-07-08 | 76.24 | +0.2100 | +0.28% | 75.22 | 76.31 | 74.58 | 5,273,778 |
| 2026-07-07 | 76.03 | -1.82 | -2.34% | 77.72 | 77.72 | 75.64 | 7,825,761 |
| 2026-07-06 | 77.85 | +1.85 | +2.43% | 76.53 | 78.07 | 76.12 | 9,015,736 |
| 2026-07-02 | 76.00 | +0.4800 | +0.64% | 76.89 | 77.20 | 74.22 | 6,019,423 |
| 2026-07-01 | 75.52 | -1.56 | -2.02% | 76.99 | 77.52 | 75.20 | 7,661,967 |
| 2026-06-30 | 77.08 | -0.2600 | -0.34% | 77.26 | 77.26 | 75.90 | 7,845,303 |
| 2026-06-29 | 77.34 | -0.7600 | -0.97% | 78.25 | 78.46 | 77.06 | 7,110,997 |
| 2026-06-26 | 78.10 | -0.4300 | -0.55% | 78.39 | 79.50 | 77.81 | 12,592,043 |
| 2026-06-25 | 78.53 | -0.4200 | -0.53% | 79.10 | 80.43 | 78.39 | 8,451,125 |
| 2026-06-24 | 78.95 | 0.00 | 0.00% | 79.13 | 80.57 | 78.94 | 9,358,993 |
| 2026-06-23 | 78.95 | -1.48 | -1.84% | 79.19 | 80.21 | 78.60 | 7,860,765 |
| 2026-06-22 | 80.43 | +1.14 | +1.44% | 80.80 | 83.32 | 80.07 | 10,845,612 |