조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.37 | -2.40 | -2.77% | 86.25 | 86.49 | 84.34 | 4,734,811 |
| 2026-08-14 | 86.77 | +0.3800 | +0.44% | 86.82 | 87.18 | 86.15 | 3,493,832 |
| 2026-08-13 | 86.39 | -0.3700 | -0.43% | 86.85 | 87.35 | 86.23 | 3,541,852 |
| 2026-08-12 | 86.76 | -2.59 | -2.90% | 89.12 | 89.12 | 86.72 | 4,832,252 |
| 2026-08-11 | 89.35 | +1.39 | +1.58% | 88.13 | 89.74 | 87.88 | 4,792,114 |
| 2026-08-10 | 87.96 | +0.3800 | +0.43% | 87.42 | 88.81 | 86.38 | 3,446,686 |
| 2026-08-07 | 87.58 | +0.6400 | +0.74% | 86.89 | 87.88 | 86.33 | 4,024,042 |
| 2026-08-06 | 86.94 | -2.22 | -2.49% | 89.16 | 89.30 | 86.50 | 5,431,283 |
| 2026-08-05 | 89.16 | +0.8500 | +0.96% | 88.46 | 89.98 | 88.26 | 6,860,244 |
| 2026-08-04 | 88.31 | +0.6300 | +0.72% | 87.41 | 88.59 | 86.03 | 5,329,753 |
| 2026-08-03 | 87.68 | -1.18 | -1.33% | 89.51 | 90.30 | 87.29 | 4,813,403 |
| 2026-07-31 | 88.86 | +0.4600 | +0.52% | 88.85 | 89.11 | 87.04 | 6,677,996 |
| 2026-07-30 | 88.40 | -1.00 | -1.12% | 89.74 | 89.77 | 86.61 | 6,229,097 |
| 2026-07-29 | 89.40 | -0.9000 | -1.00% | 90.70 | 91.85 | 89.11 | 7,982,332 |
| 2026-07-28 | 90.30 | +3.26 | +3.75% | 87.61 | 91.15 | 87.21 | 13,382,334 |
| 2026-07-27 | 87.04 | +4.40 | +5.32% | 85.00 | 87.08 | 84.10 | 9,871,695 |
| 2026-07-24 | 82.64 | +1.97 | +2.44% | 80.54 | 83.76 | 80.43 | 5,605,737 |
| 2026-07-23 | 80.67 | -1.46 | -1.78% | 81.36 | 81.74 | 79.00 | 9,512,909 |
| 2026-07-22 | 82.13 | +2.61 | +3.28% | 80.50 | 84.33 | 80.04 | 13,059,546 |
| 2026-07-21 | 79.52 | +3.72 | +4.91% | 76.09 | 80.10 | 74.80 | 11,919,830 |