조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.15 | +1.50 | +4.59% | 32.34 | 34.19 | 32.34 | 3,085,287 |
| 2026-09-14 | 32.65 | +0.1800 | +0.55% | 32.79 | 32.96 | 32.52 | 1,411,695 |
| 2026-09-11 | 32.47 | +0.2400 | +0.74% | 32.45 | 32.70 | 32.27 | 1,394,020 |
| 2026-09-10 | 32.23 | -0.8100 | -2.45% | 32.46 | 32.68 | 32.21 | 1,015,762 |
| 2026-09-09 | 33.04 | -0.4900 | -1.46% | 33.47 | 33.75 | 32.98 | 2,125,948 |
| 2026-09-08 | 33.53 | -0.0700 | -0.21% | 33.71 | 33.84 | 33.36 | 1,550,685 |
| 2026-09-04 | 33.60 | -0.8100 | -2.35% | 33.96 | 34.19 | 33.55 | 1,002,605 |
| 2026-09-03 | 34.41 | +0.1950 | +0.57% | 34.63 | 34.66 | 34.08 | 890,948 |
| 2026-09-02 | 34.22 | +0.9250 | +2.78% | 34.04 | 34.50 | 33.74 | 2,079,450 |
| 2026-09-01 | 33.29 | +0.1300 | +0.39% | 33.33 | 33.67 | 33.15 | 1,563,240 |
| 2026-08-31 | 33.16 | -0.0700 | -0.21% | 32.76 | 33.26 | 32.54 | 1,733,460 |
| 2026-08-28 | 33.23 | -0.8700 | -2.55% | 33.78 | 33.93 | 33.12 | 1,518,714 |
| 2026-08-27 | 34.10 | +0.3500 | +1.04% | 33.91 | 34.17 | 33.67 | 1,866,282 |
| 2026-08-26 | 33.75 | -0.6100 | -1.78% | 33.78 | 33.90 | 33.36 | 3,086,697 |
| 2026-08-25 | 34.36 | +1.34 | +4.06% | 33.81 | 34.47 | 33.72 | 2,027,506 |
| 2026-08-24 | 33.02 | -0.4300 | -1.29% | 32.82 | 33.32 | 32.74 | 3,246,507 |
| 2026-08-21 | 33.45 | +0.0400 | +0.12% | 33.36 | 33.98 | 33.28 | 2,535,451 |
| 2026-08-20 | 33.41 | -0.7000 | -2.05% | 33.60 | 33.77 | 33.20 | 6,348,463 |
| 2026-08-19 | 34.11 | +1.15 | +3.49% | 33.41 | 34.19 | 33.26 | 3,229,220 |
| 2026-08-18 | 32.96 | +0.1200 | +0.37% | 32.86 | 33.11 | 32.66 | 2,706,951 |