조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.84 | +0.9000 | +2.82% | 32.31 | 32.94 | 32.28 | 3,432,021 |
| 2026-08-14 | 31.94 | +0.6000 | +1.91% | 31.31 | 31.98 | 31.14 | 3,427,175 |
| 2026-08-13 | 31.34 | -0.0800 | -0.25% | 31.50 | 31.55 | 30.98 | 4,094,878 |
| 2026-08-12 | 31.42 | +0.5700 | +1.85% | 30.69 | 31.61 | 30.69 | 3,516,973 |
| 2026-08-11 | 30.85 | -0.0200 | -0.06% | 30.91 | 30.98 | 30.52 | 1,587,051 |
| 2026-08-10 | 30.87 | -0.3800 | -1.22% | 30.63 | 31.01 | 30.55 | 2,799,566 |
| 2026-08-07 | 31.25 | +1.42 | +4.76% | 31.44 | 31.79 | 30.92 | 3,507,362 |
| 2026-08-06 | 29.83 | +0.5700 | +1.95% | 29.50 | 29.86 | 28.47 | 5,234,385 |
| 2026-08-05 | 29.26 | +0.2400 | +0.83% | 29.46 | 29.77 | 29.21 | 1,404,184 |
| 2026-08-04 | 29.02 | +0.3400 | +1.19% | 29.24 | 29.32 | 28.94 | 1,320,546 |
| 2026-08-03 | 28.68 | -0.1900 | -0.66% | 28.65 | 28.72 | 28.09 | 1,739,499 |
| 2026-07-31 | 28.87 | +0.2300 | +0.80% | 28.51 | 28.93 | 28.23 | 2,135,229 |
| 2026-07-30 | 28.64 | +0.1200 | +0.42% | 28.12 | 28.67 | 28.03 | 1,666,074 |
| 2026-07-29 | 28.52 | -0.4800 | -1.66% | 28.87 | 28.94 | 28.43 | 1,160,922 |
| 2026-07-28 | 29.00 | +0.2000 | +0.69% | 29.02 | 29.38 | 28.91 | 2,212,644 |
| 2026-07-27 | 28.80 | -0.0700 | -0.24% | 28.77 | 29.15 | 28.56 | 1,526,784 |
| 2026-07-24 | 28.87 | -0.3000 | -1.03% | 29.06 | 29.11 | 28.57 | 1,676,219 |
| 2026-07-23 | 29.17 | +0.3200 | +1.11% | 28.51 | 29.20 | 28.33 | 1,135,422 |
| 2026-07-22 | 28.85 | +0.4850 | +1.71% | 29.26 | 29.33 | 28.83 | 1,852,893 |
| 2026-07-21 | 28.37 | +0.4550 | +1.63% | 28.05 | 28.55 | 27.98 | 871,699 |