조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.91 | -0.8100 | -2.82% | 28.65 | 28.80 | 27.87 | 1,245,539 |
| 2026-07-17 | 28.72 | -0.2600 | -0.90% | 28.51 | 28.86 | 28.39 | 2,629,330 |
| 2026-07-16 | 28.98 | -0.1000 | -0.34% | 28.73 | 29.10 | 28.45 | 1,568,350 |
| 2026-07-15 | 29.08 | +0.3500 | +1.22% | 29.02 | 29.29 | 28.78 | 1,744,239 |
| 2026-07-14 | 28.73 | -0.0700 | -0.24% | 28.83 | 29.05 | 28.39 | 1,633,339 |
| 2026-07-13 | 28.80 | -0.2000 | -0.69% | 28.63 | 29.39 | 28.50 | 4,555,497 |
| 2026-07-10 | 29.00 | -0.7800 | -2.62% | 29.23 | 29.45 | 28.37 | 4,927,153 |
| 2026-07-09 | 29.78 | +0.2400 | +0.81% | 28.92 | 29.80 | 28.92 | 2,770,119 |
| 2026-07-08 | 29.54 | +0.3600 | +1.23% | 28.84 | 29.59 | 28.82 | 2,737,590 |
| 2026-07-07 | 29.18 | +1.17 | +4.18% | 29.02 | 29.41 | 28.83 | 1,533,886 |
| 2026-07-06 | 28.01 | -0.5050 | -1.77% | 28.15 | 28.34 | 27.63 | 1,778,662 |
| 2026-07-02 | 28.52 | +0.8750 | +3.17% | 28.14 | 28.78 | 28.08 | 1,414,977 |
| 2026-07-01 | 27.64 | +0.1700 | +0.62% | 27.90 | 28.00 | 27.33 | 1,450,434 |
| 2026-06-30 | 27.47 | +1.45 | +5.57% | 27.96 | 28.18 | 27.34 | 2,573,567 |
| 2026-06-29 | 26.02 | -0.1000 | -0.38% | 26.23 | 26.42 | 25.97 | 2,029,457 |
| 2026-06-26 | 26.12 | -0.0200 | -0.08% | 25.41 | 26.17 | 25.34 | 1,778,429 |
| 2026-06-25 | 26.14 | +0.2750 | +1.06% | 25.91 | 26.37 | 25.88 | 1,286,723 |
| 2026-06-24 | 25.87 | -0.0750 | -0.29% | 26.05 | 26.24 | 25.80 | 1,376,498 |
| 2026-06-23 | 25.94 | +0.3300 | +1.29% | 25.92 | 26.19 | 25.85 | 1,262,305 |
| 2026-06-22 | 25.61 | +0.3400 | +1.35% | 25.05 | 25.66 | 24.88 | 1,593,105 |