조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.40 | -0.2600 | -1.39% | 18.61 | 18.61 | 18.32 | 5,731,932 |
| 2026-08-14 | 18.66 | +0.0900 | +0.48% | 18.65 | 18.79 | 18.44 | 4,233,434 |
| 2026-08-13 | 18.57 | +0.0300 | +0.16% | 18.53 | 18.74 | 18.33 | 5,369,755 |
| 2026-08-12 | 18.54 | -0.2800 | -1.49% | 18.82 | 18.82 | 18.43 | 5,162,108 |
| 2026-08-11 | 18.82 | +0.0300 | +0.16% | 18.75 | 18.90 | 18.58 | 5,306,013 |
| 2026-08-10 | 18.79 | -0.3700 | -1.93% | 19.60 | 19.61 | 18.75 | 8,613,087 |
| 2026-08-07 | 19.16 | -0.0700 | -0.36% | 19.21 | 19.26 | 19.03 | 4,766,509 |
| 2026-08-06 | 19.23 | +0.2200 | +1.16% | 18.99 | 19.40 | 18.63 | 7,354,386 |
| 2026-08-05 | 19.01 | -0.2000 | -1.04% | 19.28 | 19.35 | 18.93 | 8,358,007 |
| 2026-08-04 | 19.21 | +0.1500 | +0.79% | 19.02 | 19.30 | 18.69 | 10,836,644 |
| 2026-08-03 | 19.06 | -2.66 | -12.25% | 20.46 | 20.50 | 18.55 | 41,713,226 |
| 2026-07-31 | 21.72 | -0.1600 | -0.73% | 21.85 | 21.99 | 21.66 | 2,509,275 |
| 2026-07-30 | 21.88 | +0.0400 | +0.18% | 21.76 | 21.93 | 21.61 | 2,360,166 |
| 2026-07-29 | 21.84 | -0.3200 | -1.44% | 22.17 | 22.18 | 21.78 | 2,646,616 |
| 2026-07-28 | 22.16 | +0.6400 | +2.97% | 21.55 | 22.26 | 21.54 | 3,964,863 |
| 2026-07-27 | 21.52 | +0.3500 | +1.65% | 21.28 | 21.56 | 21.27 | 3,907,846 |
| 2026-07-24 | 21.17 | -0.1800 | -0.84% | 21.36 | 21.50 | 21.13 | 2,575,289 |
| 2026-07-23 | 21.35 | -0.2500 | -1.16% | 21.48 | 21.54 | 21.21 | 3,683,579 |
| 2026-07-22 | 21.60 | -0.1900 | -0.87% | 21.80 | 21.88 | 21.54 | 3,171,218 |
| 2026-07-21 | 21.79 | +0.0300 | +0.14% | 21.78 | 21.90 | 21.58 | 2,916,158 |