조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.44 | -0.1800 | -0.83% | 21.51 | 21.57 | 21.13 | 4,904,351 |
| 2026-09-14 | 21.62 | +0.4700 | +2.22% | 21.00 | 21.94 | 20.73 | 7,797,137 |
| 2026-09-11 | 21.15 | +0.7600 | +3.73% | 21.04 | 21.36 | 20.84 | 9,888,837 |
| 2026-09-10 | 20.39 | +0.5000 | +2.51% | 19.88 | 20.52 | 19.60 | 11,576,040 |
| 2026-09-09 | 19.89 | +1.00 | +5.29% | 19.10 | 20.24 | 18.97 | 15,594,761 |
| 2026-09-08 | 18.89 | -0.2700 | -1.41% | 19.35 | 19.50 | 18.72 | 10,418,061 |
| 2026-09-04 | 19.16 | -0.0700 | -0.36% | 19.33 | 19.50 | 19.04 | 7,146,363 |
| 2026-09-03 | 19.23 | +0.2600 | +1.37% | 19.00 | 19.39 | 18.99 | 7,226,764 |
| 2026-09-02 | 18.97 | +0.1600 | +0.85% | 18.83 | 19.05 | 18.75 | 4,756,035 |
| 2026-09-01 | 18.81 | +0.4300 | +2.34% | 18.25 | 18.88 | 18.20 | 11,751,335 |
| 2026-08-31 | 18.38 | +0.5100 | +2.85% | 18.75 | 18.92 | 18.21 | 10,945,640 |
| 2026-08-28 | 17.87 | -0.3800 | -2.08% | 18.30 | 18.33 | 17.85 | 4,532,435 |
| 2026-08-27 | 18.25 | +0.2800 | +1.56% | 17.99 | 18.33 | 17.80 | 7,303,055 |
| 2026-08-26 | 17.97 | -0.1200 | -0.66% | 18.02 | 18.09 | 17.85 | 4,589,262 |
| 2026-08-25 | 18.09 | +0.0500 | +0.28% | 18.00 | 18.10 | 17.85 | 5,582,512 |
| 2026-08-24 | 18.04 | -0.1700 | -0.93% | 18.30 | 18.35 | 17.93 | 5,015,418 |
| 2026-08-21 | 18.21 | +0.1700 | +0.94% | 18.15 | 18.25 | 18.01 | 5,333,160 |
| 2026-08-20 | 18.04 | +0.0100 | +0.06% | 18.01 | 18.10 | 17.79 | 4,940,300 |
| 2026-08-19 | 18.03 | +0.0800 | +0.45% | 18.08 | 18.23 | 17.92 | 4,887,218 |
| 2026-08-18 | 17.95 | -0.4500 | -2.45% | 18.38 | 18.38 | 17.92 | 5,645,676 |