조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.76 | -0.1300 | -0.59% | 21.89 | 21.98 | 21.67 | 3,923,265 |
| 2026-07-17 | 21.89 | -0.0300 | -0.14% | 21.86 | 22.07 | 21.67 | 2,624,234 |
| 2026-07-16 | 21.92 | -0.3400 | -1.53% | 22.30 | 22.51 | 21.86 | 3,517,633 |
| 2026-07-15 | 22.26 | -0.1700 | -0.76% | 22.49 | 22.62 | 22.16 | 2,560,795 |
| 2026-07-14 | 22.43 | +0.4000 | +1.82% | 22.05 | 22.53 | 22.05 | 2,782,902 |
| 2026-07-13 | 22.03 | +0.3500 | +1.61% | 21.75 | 22.35 | 21.73 | 2,917,353 |
| 2026-07-10 | 21.68 | -0.2700 | -1.23% | 21.94 | 22.02 | 21.66 | 1,846,396 |
| 2026-07-09 | 21.95 | +0.2500 | +1.15% | 21.70 | 21.99 | 21.53 | 2,625,134 |
| 2026-07-08 | 21.70 | -0.5000 | -2.25% | 22.00 | 22.11 | 21.63 | 3,680,657 |
| 2026-07-07 | 22.20 | -0.5600 | -2.46% | 22.79 | 22.89 | 21.95 | 4,749,559 |
| 2026-07-06 | 22.76 | -0.0600 | -0.26% | 22.60 | 22.89 | 22.33 | 4,089,836 |
| 2026-07-02 | 22.82 | +0.1800 | +0.80% | 22.75 | 23.11 | 22.60 | 4,610,975 |
| 2026-07-01 | 22.64 | +0.5600 | +2.54% | 21.95 | 22.75 | 21.91 | 4,476,002 |
| 2026-06-30 | 22.08 | +0.0500 | +0.23% | 21.85 | 22.18 | 21.70 | 4,358,876 |
| 2026-06-29 | 22.03 | +0.2700 | +1.24% | 22.05 | 22.15 | 21.88 | 4,060,319 |
| 2026-06-26 | 21.76 | +0.7500 | +3.57% | 20.94 | 21.85 | 20.94 | 5,703,117 |
| 2026-06-25 | 21.01 | -0.4300 | -2.01% | 21.36 | 21.41 | 20.93 | 3,832,568 |
| 2026-06-24 | 21.44 | +0.3600 | +1.71% | 21.18 | 21.65 | 21.17 | 3,354,265 |
| 2026-06-23 | 21.08 | -0.0600 | -0.28% | 21.00 | 21.49 | 20.93 | 4,002,844 |
| 2026-06-22 | 21.14 | -0.3800 | -1.77% | 21.28 | 21.61 | 21.11 | 6,373,013 |