조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.01 | -0.9900 | -1.29% | 76.87 | 77.46 | 75.68 | 1,622,623 |
| 2026-07-17 | 77.00 | -3.91 | -4.83% | 80.74 | 80.74 | 76.26 | 2,270,414 |
| 2026-07-16 | 80.91 | +2.35 | +2.99% | 78.50 | 81.74 | 78.06 | 2,237,571 |
| 2026-07-15 | 78.56 | +2.74 | +3.61% | 75.56 | 78.67 | 75.56 | 1,481,158 |
| 2026-07-14 | 75.82 | -3.93 | -4.93% | 78.44 | 78.66 | 74.39 | 3,021,238 |
| 2026-07-13 | 79.75 | +1.64 | +2.10% | 78.42 | 80.58 | 77.44 | 2,351,010 |
| 2026-07-10 | 78.11 | +1.47 | +1.92% | 76.70 | 78.79 | 76.07 | 1,549,591 |
| 2026-07-09 | 76.64 | +0.4400 | +0.58% | 77.08 | 78.01 | 76.00 | 2,158,422 |
| 2026-07-08 | 76.20 | -2.63 | -3.34% | 77.17 | 77.67 | 74.95 | 2,257,662 |
| 2026-07-07 | 78.83 | -1.67 | -2.07% | 81.30 | 82.04 | 76.91 | 1,514,850 |
| 2026-07-06 | 80.50 | +0.3800 | +0.47% | 79.99 | 81.16 | 78.25 | 1,149,572 |
| 2026-07-02 | 80.12 | +4.16 | +5.48% | 77.07 | 80.18 | 76.54 | 1,752,573 |
| 2026-07-01 | 75.96 | -3.05 | -3.86% | 79.47 | 80.21 | 75.14 | 2,950,492 |
| 2026-06-30 | 79.01 | -4.93 | -5.87% | 83.00 | 83.00 | 76.83 | 2,418,528 |
| 2026-06-29 | 83.94 | -2.31 | -2.68% | 85.99 | 85.99 | 82.87 | 1,644,338 |
| 2026-06-26 | 86.25 | +1.60 | +1.89% | 84.62 | 86.34 | 83.79 | 2,490,998 |
| 2026-06-25 | 84.65 | +2.53 | +3.08% | 82.67 | 85.15 | 82.58 | 2,060,533 |
| 2026-06-24 | 82.12 | +2.08 | +2.60% | 80.91 | 83.57 | 80.91 | 2,084,609 |
| 2026-06-23 | 80.04 | +0.8500 | +1.07% | 80.31 | 80.63 | 78.92 | 1,673,444 |
| 2026-06-22 | 79.19 | -0.0400 | -0.05% | 78.78 | 80.24 | 77.75 | 2,007,873 |