조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.69 | -1.08 | -1.43% | 75.48 | 75.71 | 74.17 | 1,940,987 |
| 2026-09-14 | 75.77 | +1.58 | +2.13% | 74.95 | 76.89 | 74.73 | 1,965,488 |
| 2026-09-11 | 74.19 | +0.6300 | +0.86% | 74.42 | 74.54 | 73.12 | 1,486,444 |
| 2026-09-10 | 73.56 | -0.9600 | -1.29% | 74.01 | 74.49 | 72.84 | 1,492,339 |
| 2026-09-09 | 74.52 | -0.5200 | -0.69% | 74.51 | 75.51 | 74.01 | 1,518,530 |
| 2026-09-08 | 75.04 | -3.25 | -4.15% | 77.79 | 78.29 | 74.95 | 1,890,236 |
| 2026-09-04 | 78.29 | +0.1700 | +0.22% | 77.23 | 78.69 | 77.07 | 1,123,661 |
| 2026-09-03 | 78.12 | -2.54 | -3.15% | 81.11 | 81.54 | 78.04 | 1,400,710 |
| 2026-09-02 | 80.66 | +0.1800 | +0.22% | 80.23 | 82.45 | 80.03 | 826,120 |
| 2026-09-01 | 80.48 | -0.8900 | -1.09% | 81.46 | 82.89 | 79.69 | 1,054,386 |
| 2026-08-31 | 81.37 | -1.60 | -1.93% | 82.07 | 82.15 | 81.00 | 1,025,346 |
| 2026-08-28 | 82.97 | +0.4300 | +0.52% | 82.61 | 83.53 | 81.80 | 1,055,444 |
| 2026-08-27 | 82.54 | -0.5600 | -0.67% | 82.02 | 84.01 | 81.67 | 846,238 |
| 2026-08-26 | 83.10 | +0.1400 | +0.17% | 82.50 | 83.86 | 81.81 | 970,834 |
| 2026-08-25 | 82.96 | -1.12 | -1.33% | 83.99 | 84.50 | 82.96 | 1,024,294 |
| 2026-08-24 | 84.08 | -2.83 | -3.26% | 86.92 | 87.27 | 83.62 | 1,132,312 |
| 2026-08-21 | 86.91 | +1.24 | +1.45% | 85.57 | 87.16 | 85.26 | 930,801 |
| 2026-08-20 | 85.67 | -2.67 | -3.02% | 87.83 | 88.40 | 85.62 | 848,040 |
| 2026-08-19 | 88.34 | +1.90 | +2.20% | 87.33 | 88.89 | 86.98 | 1,063,953 |
| 2026-08-18 | 86.44 | +1.32 | +1.55% | 85.01 | 87.46 | 85.01 | 1,170,974 |