조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.12 | -0.7800 | -0.91% | 85.05 | 85.57 | 84.46 | 1,083,063 |
| 2026-08-14 | 85.90 | -0.0400 | -0.05% | 84.74 | 86.42 | 84.74 | 864,750 |
| 2026-08-13 | 85.94 | +0.2700 | +0.32% | 85.84 | 86.37 | 84.62 | 1,385,749 |
| 2026-08-12 | 85.67 | +0.5200 | +0.61% | 84.28 | 85.73 | 83.16 | 1,086,189 |
| 2026-08-11 | 85.15 | -1.00 | -1.16% | 85.85 | 86.86 | 84.70 | 1,837,628 |
| 2026-08-10 | 86.15 | +3.80 | +4.61% | 81.62 | 86.30 | 81.40 | 3,024,974 |
| 2026-08-07 | 82.35 | +1.27 | +1.57% | 88.12 | 88.12 | 80.71 | 3,299,673 |
| 2026-08-06 | 81.08 | +0.5400 | +0.67% | 81.00 | 81.41 | 78.79 | 2,197,428 |
| 2026-08-05 | 80.54 | -0.9700 | -1.19% | 80.71 | 81.16 | 79.87 | 1,394,473 |
| 2026-08-04 | 81.51 | +0.0500 | +0.06% | 80.64 | 81.60 | 80.00 | 1,206,937 |
| 2026-08-03 | 81.46 | +2.67 | +3.39% | 80.36 | 81.72 | 79.54 | 914,157 |
| 2026-07-31 | 78.79 | -1.47 | -1.83% | 79.41 | 79.58 | 77.14 | 1,054,232 |
| 2026-07-30 | 80.26 | -1.16 | -1.42% | 81.31 | 81.79 | 79.43 | 992,510 |
| 2026-07-29 | 81.42 | +0.8400 | +1.04% | 79.96 | 81.62 | 79.58 | 1,336,502 |
| 2026-07-28 | 80.58 | +2.33 | +2.98% | 79.10 | 81.13 | 78.25 | 989,346 |
| 2026-07-27 | 78.25 | +1.76 | +2.30% | 75.72 | 78.95 | 75.72 | 1,401,010 |
| 2026-07-24 | 76.49 | +1.07 | +1.42% | 76.54 | 77.41 | 75.17 | 1,707,109 |
| 2026-07-23 | 75.42 | -0.0800 | -0.11% | 75.24 | 75.83 | 74.75 | 1,162,578 |
| 2026-07-22 | 75.50 | -0.5900 | -0.78% | 75.57 | 76.45 | 75.18 | 982,779 |
| 2026-07-21 | 76.09 | +0.0800 | +0.11% | 74.83 | 76.12 | 74.51 | 1,155,878 |