조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.89 | +0.6300 | +6.14% | 10.44 | 10.89 | 10.08 | 749,339 |
| 2026-08-14 | 10.26 | -0.3600 | -3.39% | 10.44 | 10.44 | 10.08 | 107,150 |
| 2026-08-13 | 10.62 | +0.2700 | +2.61% | 10.17 | 10.71 | 10.08 | 176,600 |
| 2026-08-12 | 10.35 | +0.1800 | +1.77% | 9.90 | 10.35 | 9.81 | 196,820 |
| 2026-08-11 | 10.17 | -0.7200 | -6.61% | 9.27 | 10.58 | 8.89 | 4,599,710 |
| 2026-08-10 | 10.89 | -0.2700 | -2.42% | 11.16 | 11.16 | 10.62 | 211,143 |
| 2026-08-07 | 11.16 | -0.2700 | -2.36% | 11.43 | 11.43 | 10.71 | 160,366 |
| 2026-08-06 | 11.43 | -0.3600 | -3.05% | 11.88 | 11.97 | 11.16 | 214,109 |
| 2026-08-05 | 11.79 | -0.3600 | -2.96% | 12.15 | 12.24 | 11.70 | 154,066 |
| 2026-08-04 | 12.15 | +0.0900 | +0.75% | 11.97 | 12.42 | 11.52 | 287,275 |
| 2026-08-03 | 12.06 | +0.3600 | +3.08% | 11.88 | 12.69 | 11.52 | 366,234 |
| 2026-07-31 | 11.70 | -1.44 | -10.96% | 11.52 | 11.88 | 10.89 | 658,542 |
| 2026-07-30 | 13.14 | +1.62 | +14.06% | 13.68 | 14.58 | 12.42 | 6,042,668 |
| 2026-07-29 | 11.52 | -2.52 | -17.95% | 12.78 | 13.10 | 11.25 | 382,677 |
| 2026-07-28 | 14.04 | -2.16 | -13.33% | 13.77 | 15.48 | 12.78 | 2,491,322 |
| 2026-07-27 | 16.20 | +2.97 | +22.45% | 15.39 | 18.90 | 14.04 | 22,576,765 |
| 2026-07-24 | 13.23 | +0.9900 | +8.09% | 12.33 | 13.23 | 11.97 | 135,868 |
| 2026-07-23 | 12.24 | -0.6300 | -4.90% | 12.87 | 12.96 | 11.97 | 118,634 |
| 2026-07-22 | 12.87 | -0.2700 | -2.05% | 13.05 | 13.05 | 11.97 | 142,638 |
| 2026-07-21 | 13.14 | +0.6300 | +5.04% | 12.42 | 13.32 | 11.88 | 198,785 |