조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.01 | -0.0387 | -0.96% | 3.96 | 4.05 | 3.76 | 669,458 |
| 2026-09-14 | 4.04 | -0.2844 | -6.57% | 4.20 | 4.20 | 3.96 | 334,161 |
| 2026-09-11 | 4.33 | -0.3609 | -7.70% | 4.31 | 4.48 | 4.16 | 688,033 |
| 2026-09-10 | 4.69 | -0.4500 | -8.76% | 4.71 | 4.92 | 4.50 | 863,930 |
| 2026-09-09 | 5.14 | -0.5589 | -9.81% | 4.95 | 5.35 | 4.83 | 2,172,577 |
| 2026-09-08 | 5.70 | -0.9639 | -14.47% | 7.35 | 7.86 | 5.67 | 27,618,521 |
| 2026-09-04 | 6.66 | -0.3870 | -5.49% | 7.12 | 7.17 | 6.66 | 156,057 |
| 2026-09-03 | 7.05 | -0.0783 | -1.10% | 7.08 | 7.29 | 6.93 | 188,498 |
| 2026-09-02 | 7.13 | -0.5193 | -6.79% | 7.51 | 7.65 | 7.02 | 248,453 |
| 2026-09-01 | 7.65 | -0.9549 | -11.10% | 7.83 | 7.92 | 7.50 | 297,028 |
| 2026-08-31 | 8.60 | -0.6678 | -7.20% | 9.27 | 9.45 | 8.39 | 226,993 |
| 2026-08-28 | 9.27 | -0.4500 | -4.63% | 9.90 | 9.90 | 9.00 | 377,851 |
| 2026-08-27 | 9.72 | +0.0900 | +0.93% | 9.72 | 10.35 | 9.50 | 438,176 |
| 2026-08-26 | 9.63 | 0.00 | 0.00% | 9.81 | 9.81 | 9.54 | 124,008 |
| 2026-08-25 | 9.63 | 0.00 | 0.00% | 9.99 | 9.99 | 9.54 | 190,746 |
| 2026-08-24 | 9.63 | -0.3600 | -3.60% | 9.99 | 9.99 | 9.43 | 207,067 |
| 2026-08-21 | 9.99 | +0.4500 | +4.72% | 9.54 | 9.99 | 9.27 | 435,951 |
| 2026-08-20 | 9.54 | -0.6300 | -6.19% | 10.17 | 10.17 | 9.27 | 419,015 |
| 2026-08-19 | 10.17 | -0.2700 | -2.59% | 10.62 | 10.62 | 9.45 | 660,082 |
| 2026-08-18 | 10.44 | -0.4500 | -4.13% | 10.80 | 11.70 | 9.54 | 1,234,901 |