조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.51 | -0.8100 | -6.08% | 13.14 | 13.14 | 12.24 | 153,034 |
| 2026-07-17 | 13.32 | +0.0900 | +0.68% | 13.14 | 13.41 | 12.51 | 101,516 |
| 2026-07-16 | 13.23 | -1.62 | -10.91% | 14.40 | 14.58 | 13.05 | 236,813 |
| 2026-07-15 | 14.85 | +1.71 | +13.01% | 12.87 | 15.30 | 12.87 | 666,941 |
| 2026-07-14 | 13.14 | -3.69 | -21.93% | 15.75 | 15.84 | 12.60 | 10,914,192 |
| 2026-07-13 | 16.83 | -2.16 | -11.37% | 18.90 | 19.53 | 16.47 | 2,269,149 |
| 2026-07-10 | 18.99 | -1.08 | -5.38% | 19.08 | 19.62 | 18.18 | 138,389 |
| 2026-07-09 | 20.07 | -0.2700 | -1.33% | 20.16 | 21.78 | 19.08 | 1,653,108 |
| 2026-07-08 | 20.34 | -3.06 | -13.08% | 22.41 | 22.59 | 20.07 | 186,422 |
| 2026-07-07 | 23.40 | -5.31 | -18.50% | 24.75 | 25.11 | 20.88 | 423,153 |
| 2026-07-06 | 28.71 | -6.30 | -17.99% | 39.60 | 41.13 | 28.13 | 11,762,640 |
| 2026-07-02 | 35.01 | +2.53 | +7.79% | 34.83 | 39.96 | 32.22 | 570,959 |
| 2026-07-01 | 32.48 | +1.28 | +4.10% | 29.97 | 33.79 | 29.50 | 1,316,067 |
| 2026-06-30 | 31.20 | -13.36 | -29.98% | 30.78 | 33.20 | 27.66 | 3,126,437 |
| 2026-06-29 | 44.56 | +1.62 | +3.77% | 43.96 | 46.46 | 42.36 | 5,845,368 |
| 2026-06-26 | 42.94 | -3.98 | -8.48% | 46.73 | 47.08 | 42.12 | 478,418 |
| 2026-06-25 | 46.92 | -3.95 | -7.77% | 51.03 | 51.04 | 46.17 | 534,106 |
| 2026-06-24 | 50.87 | -3.89 | -7.10% | 54.72 | 54.72 | 48.83 | 400,434 |
| 2026-06-23 | 54.76 | -3.55 | -6.09% | 55.49 | 57.57 | 50.26 | 594,527 |
| 2026-06-22 | 58.30 | +0.0648 | +0.11% | 57.80 | 58.30 | 54.27 | 370,855 |