조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.26 | +1.14 | +4.73% | 24.38 | 25.38 | 24.38 | 263,332 |
| 2026-07-17 | 24.12 | -1.15 | -4.55% | 25.12 | 25.12 | 23.90 | 210,568 |
| 2026-07-16 | 25.27 | +0.1000 | +0.40% | 25.00 | 25.44 | 25.00 | 163,376 |
| 2026-07-15 | 25.17 | -0.2800 | -1.10% | 25.41 | 25.52 | 25.11 | 211,889 |
| 2026-07-14 | 25.45 | +0.1000 | +0.39% | 25.45 | 25.64 | 24.75 | 283,925 |
| 2026-07-13 | 25.35 | -0.1600 | -0.63% | 25.50 | 25.96 | 25.09 | 337,087 |
| 2026-07-10 | 25.51 | +1.20 | +4.94% | 24.53 | 25.55 | 24.43 | 264,718 |
| 2026-07-09 | 24.31 | -0.8500 | -3.38% | 24.74 | 25.00 | 23.90 | 358,095 |
| 2026-07-08 | 25.16 | +0.1300 | +0.52% | 25.05 | 25.78 | 24.80 | 345,342 |
| 2026-07-07 | 25.03 | +0.0500 | +0.20% | 24.99 | 25.09 | 24.77 | 229,523 |
| 2026-07-06 | 24.98 | +0.4800 | +1.96% | 24.53 | 25.10 | 24.53 | 214,661 |
| 2026-07-02 | 24.50 | -0.1600 | -0.65% | 24.99 | 25.11 | 24.28 | 260,407 |
| 2026-07-01 | 24.66 | -0.1200 | -0.48% | 24.74 | 25.19 | 24.58 | 206,065 |
| 2026-06-30 | 24.78 | +0.3900 | +1.60% | 24.22 | 24.84 | 24.11 | 217,483 |
| 2026-06-29 | 24.39 | +0.8200 | +3.48% | 23.73 | 24.42 | 23.73 | 249,213 |
| 2026-06-26 | 23.57 | +0.1200 | +0.51% | 23.35 | 23.80 | 22.93 | 865,759 |
| 2026-06-25 | 23.45 | -0.7100 | -2.94% | 23.96 | 24.13 | 23.29 | 257,107 |
| 2026-06-24 | 24.16 | -0.6900 | -2.78% | 24.53 | 24.76 | 24.06 | 470,457 |
| 2026-06-23 | 24.85 | +1.28 | +5.43% | 23.59 | 25.27 | 23.59 | 509,695 |
| 2026-06-22 | 23.57 | -0.1100 | -0.46% | 23.46 | 23.79 | 23.46 | 378,278 |