조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.12 | +1.12 | +4.15% | 26.78 | 28.22 | 26.50 | 711,229 |
| 2026-09-14 | 27.00 | +0.1700 | +0.63% | 26.40 | 27.04 | 26.07 | 654,606 |
| 2026-09-11 | 26.83 | +0.0800 | +0.30% | 26.89 | 26.97 | 26.54 | 303,522 |
| 2026-09-10 | 26.75 | -0.3900 | -1.44% | 27.16 | 27.26 | 26.54 | 429,526 |
| 2026-09-09 | 27.14 | +0.3300 | +1.23% | 26.97 | 27.28 | 26.67 | 642,000 |
| 2026-09-08 | 26.81 | -0.8400 | -3.04% | 27.25 | 27.25 | 26.22 | 2,486,406 |
| 2026-09-04 | 27.65 | +0.3600 | +1.32% | 27.26 | 27.82 | 27.26 | 657,357 |
| 2026-09-03 | 27.29 | +0.2900 | +1.07% | 27.10 | 27.53 | 26.89 | 645,911 |
| 2026-09-02 | 27.00 | +0.9700 | +3.73% | 26.35 | 27.00 | 26.34 | 797,654 |
| 2026-09-01 | 26.03 | -0.2000 | -0.76% | 26.15 | 26.45 | 25.88 | 630,313 |
| 2026-08-31 | 26.23 | +0.3500 | +1.35% | 26.08 | 26.47 | 25.80 | 413,412 |
| 2026-08-28 | 25.88 | +0.0700 | +0.27% | 25.95 | 26.25 | 25.42 | 332,486 |
| 2026-08-27 | 25.81 | -0.0200 | -0.08% | 25.98 | 26.50 | 25.46 | 456,469 |
| 2026-08-26 | 25.83 | -1.49 | -5.45% | 26.79 | 27.00 | 25.43 | 497,480 |
| 2026-08-25 | 27.32 | +0.3800 | +1.41% | 26.85 | 27.35 | 26.44 | 1,427,440 |
| 2026-08-24 | 26.94 | +0.4200 | +1.58% | 26.72 | 27.71 | 26.36 | 1,460,545 |
| 2026-08-21 | 26.52 | +0.4300 | +1.65% | 26.24 | 27.76 | 26.13 | 1,427,745 |
| 2026-08-20 | 26.09 | -0.1100 | -0.42% | 26.28 | 26.33 | 25.80 | 403,694 |
| 2026-08-19 | 26.20 | +0.1500 | +0.58% | 26.31 | 26.50 | 25.85 | 459,990 |
| 2026-08-18 | 26.05 | -0.1700 | -0.65% | 26.14 | 26.14 | 25.52 | 444,162 |