조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.22 | -0.1200 | -0.46% | 25.55 | 26.53 | 25.41 | 470,887 |
| 2026-08-14 | 26.34 | +0.3500 | +1.35% | 26.00 | 26.38 | 25.83 | 343,463 |
| 2026-08-13 | 25.99 | +0.7300 | +2.89% | 25.50 | 26.08 | 25.48 | 386,974 |
| 2026-08-12 | 25.26 | +0.5400 | +2.18% | 24.75 | 25.45 | 24.48 | 278,235 |
| 2026-08-11 | 24.72 | -0.3400 | -1.36% | 25.02 | 25.07 | 24.32 | 423,117 |
| 2026-08-10 | 25.06 | -0.2700 | -1.07% | 25.40 | 25.84 | 25.02 | 582,856 |
| 2026-08-07 | 25.33 | +0.2000 | +0.80% | 25.12 | 25.75 | 24.49 | 407,263 |
| 2026-08-06 | 25.13 | -0.4400 | -1.72% | 26.57 | 26.60 | 24.92 | 569,173 |
| 2026-08-05 | 25.57 | -0.4000 | -1.54% | 26.13 | 26.35 | 25.55 | 405,688 |
| 2026-08-04 | 25.97 | -0.2700 | -1.03% | 26.04 | 26.73 | 25.83 | 647,122 |
| 2026-08-03 | 26.24 | +0.7000 | +2.74% | 25.82 | 26.50 | 25.42 | 414,873 |
| 2026-07-31 | 25.54 | -0.4400 | -1.69% | 25.87 | 26.03 | 25.44 | 247,172 |
| 2026-07-30 | 25.98 | +0.7600 | +3.01% | 25.43 | 26.02 | 25.32 | 256,260 |
| 2026-07-29 | 25.22 | -0.1700 | -0.67% | 25.50 | 25.54 | 24.80 | 281,747 |
| 2026-07-28 | 25.39 | +0.3000 | +1.20% | 25.04 | 25.44 | 24.83 | 275,255 |
| 2026-07-27 | 25.09 | -1.68 | -6.28% | 26.29 | 26.42 | 25.01 | 282,973 |
| 2026-07-24 | 26.77 | +1.02 | +3.96% | 25.88 | 26.80 | 25.72 | 232,220 |
| 2026-07-23 | 25.75 | +0.3200 | +1.26% | 25.11 | 25.86 | 25.10 | 259,323 |
| 2026-07-22 | 25.43 | +0.0700 | +0.28% | 25.47 | 25.47 | 25.12 | 187,394 |
| 2026-07-21 | 25.36 | +0.1000 | +0.40% | 25.50 | 25.60 | 25.15 | 218,249 |