조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.01 | +0.0800 | +4.15% | 1.95 | 2.01 | 1.90 | 12,294 |
| 2026-08-14 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.90 | 3,298 |
| 2026-08-13 | 1.93 | +0.0400 | +2.12% | 1.89 | 1.93 | 1.83 | 4,831 |
| 2026-08-12 | 1.89 | -0.0700 | -3.57% | 1.92 | 1.92 | 1.89 | 6,259 |
| 2026-08-11 | 1.96 | +0.0105 | +0.54% | 1.95 | 1.96 | 1.91 | 4,597 |
| 2026-08-10 | 1.95 | -0.0005 | -0.03% | 1.95 | 1.95 | 1.89 | 3,711 |
| 2026-08-07 | 1.95 | -0.0100 | -0.51% | 1.97 | 1.98 | 1.90 | 6,774 |
| 2026-08-06 | 1.96 | +0.0200 | +1.03% | 1.96 | 1.99 | 1.92 | 5,731 |
| 2026-08-05 | 1.94 | +0.0100 | +0.52% | 1.99 | 1.99 | 1.90 | 21,915 |
| 2026-08-04 | 1.93 | -0.0200 | -1.03% | 1.93 | 2.14 | 1.84 | 33,847 |
| 2026-08-03 | 1.95 | +0.0200 | +1.04% | 1.97 | 1.98 | 1.90 | 17,752 |
| 2026-07-31 | 1.93 | +0.1600 | +9.04% | 1.91 | 2.10 | 1.82 | 125,801 |
| 2026-07-30 | 1.77 | +0.0900 | +5.36% | 1.63 | 1.87 | 1.51 | 45,369 |
| 2026-07-29 | 1.68 | -0.1099 | -6.14% | 1.76 | 1.76 | 1.64 | 18,910 |
| 2026-07-28 | 1.79 | -0.1401 | -7.26% | 1.92 | 1.92 | 1.75 | 14,551 |
| 2026-07-27 | 1.93 | -0.1800 | -8.53% | 2.10 | 2.10 | 1.92 | 13,982 |
| 2026-07-24 | 2.11 | +0.0100 | +0.48% | 2.10 | 2.15 | 2.05 | 13,225 |
| 2026-07-23 | 2.10 | -0.1900 | -8.30% | 2.27 | 2.30 | 2.08 | 12,844 |
| 2026-07-22 | 2.29 | -0.0100 | -0.43% | 2.30 | 2.37 | 2.25 | 4,346 |
| 2026-07-21 | 2.30 | -0.0600 | -2.54% | 2.36 | 2.54 | 2.30 | 7,701 |