조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.36 | -0.1300 | -5.22% | 2.43 | 2.43 | 2.34 | 3,469 |
| 2026-07-17 | 2.49 | +0.0800 | +3.32% | 2.36 | 2.49 | 2.36 | 2,853 |
| 2026-07-16 | 2.41 | -0.1000 | -3.98% | 2.45 | 2.55 | 2.33 | 15,167 |
| 2026-07-15 | 2.51 | +0.0600 | +2.45% | 2.46 | 2.51 | 2.40 | 5,016 |
| 2026-07-14 | 2.45 | +0.0199 | +0.82% | 2.37 | 2.47 | 2.37 | 6,828 |
| 2026-07-13 | 2.43 | -0.1199 | -4.70% | 2.50 | 2.51 | 2.41 | 7,495 |
| 2026-07-10 | 2.55 | +0.0100 | +0.39% | 2.50 | 2.58 | 2.50 | 4,256 |
| 2026-07-09 | 2.54 | +0.1100 | +4.53% | 2.45 | 2.54 | 2.37 | 5,867 |
| 2026-07-08 | 2.43 | +0.0300 | +1.25% | 2.34 | 2.43 | 2.32 | 17,804 |
| 2026-07-07 | 2.40 | +0.1100 | +4.80% | 2.29 | 2.40 | 2.27 | 32,428 |
| 2026-07-06 | 2.29 | +0.0200 | +0.88% | 2.27 | 2.75 | 2.24 | 55,095 |
| 2026-07-02 | 2.27 | -0.0800 | -3.40% | 2.34 | 2.45 | 2.22 | 230,456 |
| 2026-07-01 | 2.35 | -0.0700 | -2.89% | 2.43 | 2.44 | 2.25 | 9,647 |
| 2026-06-30 | 2.42 | -0.0600 | -2.42% | 2.44 | 2.44 | 2.31 | 2,313 |
| 2026-06-29 | 2.48 | +0.0300 | +1.22% | 2.50 | 2.50 | 2.48 | 3,312 |
| 2026-06-26 | 2.45 | +0.1998 | +8.88% | 2.27 | 2.50 | 2.27 | 15,940 |
| 2026-06-25 | 2.25 | -0.1498 | -6.24% | 2.47 | 2.50 | 2.25 | 15,048 |
| 2026-06-24 | 2.40 | -0.1050 | -4.19% | 2.53 | 2.54 | 2.40 | 23,314 |
| 2026-06-23 | 2.51 | -0.1050 | -4.02% | 2.59 | 2.59 | 2.50 | 8,261 |
| 2026-06-22 | 2.61 | +0.0400 | +1.56% | 2.63 | 2.63 | 2.61 | 3,414 |