조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.75 | -0.0300 | -1.08% | 2.78 | 2.80 | 2.68 | 6,243 |
| 2026-09-14 | 2.78 | -0.2000 | -6.71% | 2.95 | 3.09 | 2.63 | 33,011 |
| 2026-09-11 | 2.98 | +0.4000 | +15.50% | 2.82 | 3.37 | 2.65 | 79,758 |
| 2026-09-10 | 2.58 | -0.1200 | -4.44% | 2.70 | 2.93 | 2.58 | 18,587 |
| 2026-09-09 | 2.70 | -0.0800 | -2.88% | 2.80 | 2.88 | 2.66 | 6,260 |
| 2026-09-08 | 2.78 | -0.0200 | -0.71% | 2.80 | 3.00 | 2.75 | 22,042 |
| 2026-09-04 | 2.80 | -0.0400 | -1.41% | 2.83 | 2.90 | 2.78 | 9,891 |
| 2026-09-03 | 2.84 | -0.0500 | -1.73% | 2.82 | 2.92 | 2.66 | 29,033 |
| 2026-09-02 | 2.89 | +0.1200 | +4.33% | 2.69 | 3.26 | 2.69 | 22,342 |
| 2026-09-01 | 2.77 | -0.0300 | -1.07% | 2.72 | 2.97 | 2.71 | 24,772 |
| 2026-08-31 | 2.80 | 0.00 | 0.00% | 2.83 | 2.83 | 2.77 | 3,383 |
| 2026-08-28 | 2.80 | +0.0300 | +1.08% | 2.78 | 2.92 | 2.67 | 6,009 |
| 2026-08-27 | 2.77 | -0.2300 | -7.67% | 3.00 | 3.02 | 2.77 | 9,596 |
| 2026-08-26 | 3.00 | +0.3000 | +11.11% | 2.72 | 3.09 | 2.67 | 33,131 |
| 2026-08-25 | 2.70 | -0.1200 | -4.26% | 2.72 | 2.90 | 2.70 | 13,570 |
| 2026-08-24 | 2.82 | -0.1300 | -4.41% | 2.88 | 2.88 | 2.68 | 12,830 |
| 2026-08-21 | 2.95 | -0.5100 | -14.74% | 3.30 | 3.47 | 2.78 | 45,807 |
| 2026-08-20 | 3.46 | +0.4700 | +15.72% | 2.85 | 3.90 | 2.81 | 180,295 |
| 2026-08-19 | 2.99 | -0.0600 | -1.97% | 2.75 | 3.30 | 2.42 | 188,964 |
| 2026-08-18 | 3.05 | +1.04 | +51.74% | 1.95 | 3.34 | 1.95 | 747,608 |