조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.70 | -0.0400 | -1.46% | 2.76 | 2.76 | 2.63 | 265,149 |
| 2026-08-14 | 2.74 | +0.1100 | +4.18% | 2.65 | 2.82 | 2.58 | 462,788 |
| 2026-08-13 | 2.63 | -0.0700 | -2.59% | 2.70 | 2.76 | 2.61 | 315,709 |
| 2026-08-12 | 2.70 | +0.0500 | +1.89% | 2.70 | 2.73 | 2.54 | 250,836 |
| 2026-08-11 | 2.65 | -0.0700 | -2.57% | 2.75 | 2.78 | 2.55 | 315,950 |
| 2026-08-10 | 2.72 | +0.0600 | +2.26% | 2.66 | 2.73 | 2.62 | 434,431 |
| 2026-08-07 | 2.66 | -0.0400 | -1.48% | 2.72 | 2.72 | 2.52 | 246,863 |
| 2026-08-06 | 2.70 | +0.1900 | +7.57% | 2.51 | 2.74 | 2.50 | 209,650 |
| 2026-08-05 | 2.51 | -0.3100 | -10.99% | 2.85 | 2.93 | 2.50 | 950,188 |
| 2026-08-04 | 2.82 | -0.1600 | -5.37% | 3.00 | 3.08 | 2.78 | 787,371 |
| 2026-08-03 | 2.98 | +0.0400 | +1.36% | 2.97 | 2.99 | 2.91 | 219,562 |
| 2026-07-31 | 2.94 | -0.1100 | -3.61% | 3.04 | 3.05 | 2.87 | 374,940 |
| 2026-07-30 | 3.05 | +0.2200 | +7.77% | 2.89 | 3.08 | 2.83 | 236,498 |
| 2026-07-29 | 2.83 | -0.0900 | -3.08% | 2.95 | 2.97 | 2.80 | 125,502 |
| 2026-07-28 | 2.92 | -0.0300 | -1.02% | 2.93 | 2.96 | 2.85 | 145,744 |
| 2026-07-27 | 2.95 | +0.0600 | +2.08% | 2.96 | 3.00 | 2.89 | 66,498 |
| 2026-07-24 | 2.89 | -0.0700 | -2.36% | 2.99 | 2.99 | 2.85 | 153,708 |
| 2026-07-23 | 2.96 | 0.00 | 0.00% | 2.90 | 3.00 | 2.89 | 141,379 |
| 2026-07-22 | 2.96 | +0.0700 | +2.42% | 2.94 | 3.01 | 2.91 | 108,167 |
| 2026-07-21 | 2.89 | -0.0400 | -1.37% | 2.94 | 2.95 | 2.89 | 60,964 |