조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.47 | -0.0700 | -2.76% | 2.61 | 2.61 | 2.40 | 203,404 |
| 2026-09-14 | 2.54 | +0.0500 | +2.01% | 2.49 | 2.61 | 2.46 | 297,586 |
| 2026-09-11 | 2.49 | +0.0100 | +0.40% | 2.53 | 2.55 | 2.45 | 146,907 |
| 2026-09-10 | 2.48 | -0.0400 | -1.59% | 2.55 | 2.73 | 2.41 | 535,584 |
| 2026-09-09 | 2.52 | -0.0200 | -0.79% | 2.50 | 2.56 | 2.49 | 114,099 |
| 2026-09-08 | 2.54 | +0.1000 | +4.10% | 2.50 | 2.54 | 2.39 | 408,292 |
| 2026-09-04 | 2.44 | -0.0800 | -3.17% | 2.52 | 2.54 | 2.43 | 296,534 |
| 2026-09-03 | 2.52 | -0.0300 | -1.18% | 2.55 | 2.58 | 2.46 | 510,440 |
| 2026-09-02 | 2.55 | -0.0500 | -1.92% | 2.58 | 2.64 | 2.55 | 158,137 |
| 2026-09-01 | 2.60 | -0.0150 | -0.57% | 2.63 | 2.66 | 2.56 | 194,989 |
| 2026-08-31 | 2.62 | -0.0450 | -1.69% | 2.67 | 2.77 | 2.56 | 328,487 |
| 2026-08-28 | 2.66 | -0.2200 | -7.64% | 2.87 | 2.87 | 2.65 | 417,797 |
| 2026-08-27 | 2.88 | +0.1500 | +5.49% | 2.72 | 2.95 | 2.72 | 594,425 |
| 2026-08-26 | 2.73 | +0.0100 | +0.37% | 2.73 | 2.76 | 2.64 | 300,182 |
| 2026-08-25 | 2.72 | 0.00 | 0.00% | 2.73 | 2.82 | 2.67 | 352,906 |
| 2026-08-24 | 2.72 | 0.00 | 0.00% | 2.70 | 2.77 | 2.57 | 361,056 |
| 2026-08-21 | 2.72 | -0.0200 | -0.73% | 2.78 | 2.81 | 2.68 | 223,747 |
| 2026-08-20 | 2.74 | +0.0600 | +2.24% | 2.72 | 2.80 | 2.62 | 405,118 |
| 2026-08-19 | 2.68 | +0.0800 | +3.08% | 2.64 | 2.79 | 2.63 | 317,437 |
| 2026-08-18 | 2.60 | -0.1000 | -3.70% | 2.70 | 2.79 | 2.56 | 379,006 |