조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.93 | +0.0600 | +2.09% | 2.86 | 2.97 | 2.78 | 165,686 |
| 2026-07-17 | 2.87 | +0.0500 | +1.77% | 2.80 | 2.88 | 2.80 | 77,177 |
| 2026-07-16 | 2.82 | -0.0900 | -3.09% | 2.90 | 2.90 | 2.81 | 185,460 |
| 2026-07-15 | 2.91 | +0.0200 | +0.69% | 2.91 | 2.93 | 2.83 | 169,710 |
| 2026-07-14 | 2.89 | -0.0700 | -2.36% | 2.97 | 3.01 | 2.84 | 178,480 |
| 2026-07-13 | 2.96 | -0.0700 | -2.31% | 3.00 | 3.03 | 2.90 | 187,536 |
| 2026-07-10 | 3.03 | +0.0500 | +1.68% | 2.98 | 3.04 | 2.89 | 248,646 |
| 2026-07-09 | 2.98 | +0.0200 | +0.68% | 3.04 | 3.04 | 2.91 | 124,840 |
| 2026-07-08 | 2.96 | -0.0100 | -0.34% | 2.97 | 3.01 | 2.86 | 179,499 |
| 2026-07-07 | 2.97 | -0.0500 | -1.66% | 3.09 | 3.09 | 2.94 | 112,525 |
| 2026-07-06 | 3.02 | +0.0300 | +1.00% | 3.02 | 3.18 | 2.96 | 187,847 |
| 2026-07-02 | 2.99 | +0.0900 | +3.10% | 2.90 | 3.04 | 2.87 | 195,980 |
| 2026-07-01 | 2.90 | -0.1100 | -3.65% | 3.01 | 3.05 | 2.86 | 161,972 |
| 2026-06-30 | 3.01 | +0.1100 | +3.79% | 2.99 | 3.03 | 2.83 | 338,562 |
| 2026-06-29 | 2.90 | +0.0300 | +1.05% | 2.91 | 2.96 | 2.80 | 200,350 |
| 2026-06-26 | 2.87 | -0.0300 | -1.03% | 2.89 | 2.96 | 2.79 | 353,836 |
| 2026-06-25 | 2.90 | +0.0500 | +1.75% | 2.89 | 2.97 | 2.84 | 163,778 |
| 2026-06-24 | 2.85 | -0.0700 | -2.40% | 2.93 | 2.99 | 2.84 | 172,449 |
| 2026-06-23 | 2.92 | 0.00 | 0.00% | 2.87 | 2.97 | 2.85 | 91,816 |
| 2026-06-22 | 2.92 | -0.0450 | -1.52% | 3.03 | 3.09 | 2.88 | 241,965 |