조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.21 | -0.4600 | -6.00% | 7.43 | 7.48 | 6.72 | 27,027 |
| 2026-07-17 | 7.67 | -0.3300 | -4.13% | 7.94 | 7.94 | 7.01 | 374,794 |
| 2026-07-16 | 8.00 | -2.80 | -25.92% | 9.57 | 9.99 | 7.70 | 54,834 |
| 2026-07-15 | 10.80 | +0.6094 | +5.98% | 10.12 | 11.40 | 10.12 | 410,873 |
| 2026-07-14 | 10.19 | -1.58 | -13.45% | 11.30 | 11.46 | 10.14 | 379,995 |
| 2026-07-13 | 11.77 | -0.5434 | -4.41% | 12.42 | 12.42 | 11.66 | 96,778 |
| 2026-07-10 | 12.32 | +0.0968 | +0.79% | 12.61 | 12.61 | 11.92 | 49,465 |
| 2026-07-09 | 12.22 | -0.1848 | -1.49% | 12.35 | 12.98 | 12.12 | 63,657 |
| 2026-07-08 | 12.41 | -0.5962 | -4.59% | 12.76 | 12.87 | 11.66 | 211,472 |
| 2026-07-07 | 13.00 | -0.6600 | -4.83% | 14.61 | 14.61 | 12.54 | 155,499 |
| 2026-07-06 | 13.66 | +0.9900 | +7.81% | 13.34 | 15.60 | 12.76 | 774,260 |
| 2026-07-02 | 12.67 | +0.9174 | +7.80% | 11.88 | 12.96 | 11.88 | 246,751 |
| 2026-07-01 | 11.75 | +0.3366 | +2.95% | 11.22 | 12.02 | 11.00 | 114,338 |
| 2026-06-30 | 11.42 | +0.3080 | +2.77% | 11.24 | 11.61 | 10.69 | 169,433 |
| 2026-06-29 | 11.11 | +0.2244 | +2.06% | 11.66 | 11.81 | 10.80 | 270,883 |
| 2026-06-26 | 10.89 | +0.5214 | +5.03% | 10.78 | 11.44 | 10.78 | 204,526 |
| 2026-06-25 | 10.36 | -0.2618 | -2.46% | 10.68 | 10.93 | 10.21 | 118,142 |
| 2026-06-24 | 10.63 | -0.8360 | -7.29% | 11.66 | 11.71 | 10.56 | 195,221 |
| 2026-06-23 | 11.46 | -0.6402 | -5.29% | 12.10 | 12.21 | 11.38 | 156,308 |
| 2026-06-22 | 12.10 | -0.9218 | -7.08% | 13.02 | 13.02 | 11.48 | 351,320 |