조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.31 | -0.1400 | -4.06% | 3.45 | 3.48 | 3.30 | 25,778 |
| 2026-09-14 | 3.45 | +0.1000 | +2.99% | 3.35 | 3.57 | 3.35 | 43,168 |
| 2026-09-11 | 3.35 | 0.00 | 0.00% | 3.39 | 3.43 | 3.33 | 28,159 |
| 2026-09-10 | 3.35 | -0.0800 | -2.33% | 3.38 | 3.44 | 3.31 | 30,351 |
| 2026-09-09 | 3.43 | -0.1100 | -3.11% | 3.54 | 3.57 | 3.36 | 25,902 |
| 2026-09-08 | 3.54 | +0.0400 | +1.14% | 3.47 | 3.65 | 3.42 | 29,093 |
| 2026-09-04 | 3.50 | +0.0750 | +2.19% | 3.60 | 3.61 | 3.39 | 37,631 |
| 2026-09-03 | 3.43 | -0.0850 | -2.42% | 3.52 | 3.57 | 3.37 | 48,623 |
| 2026-09-02 | 3.51 | -0.0400 | -1.13% | 3.51 | 3.61 | 3.49 | 39,969 |
| 2026-09-01 | 3.55 | -0.1600 | -4.31% | 3.62 | 3.64 | 3.46 | 41,393 |
| 2026-08-31 | 3.71 | +0.0400 | +1.09% | 3.73 | 3.84 | 3.63 | 40,740 |
| 2026-08-28 | 3.67 | +0.0600 | +1.66% | 3.68 | 3.75 | 3.63 | 55,896 |
| 2026-08-27 | 3.61 | -0.3600 | -9.07% | 3.95 | 4.02 | 3.57 | 197,359 |
| 2026-08-26 | 3.97 | -0.0300 | -0.75% | 3.99 | 4.07 | 3.93 | 28,355 |
| 2026-08-25 | 4.00 | -0.0200 | -0.50% | 4.02 | 4.17 | 3.95 | 72,204 |
| 2026-08-24 | 4.02 | +0.0700 | +1.77% | 4.02 | 4.12 | 3.94 | 54,102 |
| 2026-08-21 | 3.95 | 0.00 | 0.00% | 3.90 | 4.29 | 3.86 | 96,475 |
| 2026-08-20 | 3.95 | -0.0400 | -1.00% | 3.99 | 4.05 | 3.88 | 71,567 |
| 2026-08-19 | 3.99 | +0.0400 | +1.01% | 3.86 | 4.16 | 3.85 | 212,240 |
| 2026-08-18 | 3.95 | -0.5250 | -11.73% | 4.24 | 4.83 | 3.83 | 4,292,444 |