조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.48 | +0.1550 | +3.59% | 4.20 | 4.89 | 4.06 | 446,669 |
| 2026-08-14 | 4.32 | -0.5500 | -11.29% | 4.92 | 4.92 | 4.26 | 90,924 |
| 2026-08-13 | 4.87 | +0.1400 | +2.96% | 4.69 | 5.24 | 4.68 | 103,583 |
| 2026-08-12 | 4.73 | +0.2600 | +5.82% | 4.43 | 4.85 | 4.25 | 73,829 |
| 2026-08-11 | 4.47 | +0.2800 | +6.68% | 4.06 | 4.74 | 4.06 | 158,245 |
| 2026-08-10 | 4.19 | -0.0800 | -1.87% | 4.46 | 4.58 | 4.02 | 119,167 |
| 2026-08-07 | 4.27 | -0.1700 | -3.83% | 4.31 | 4.47 | 4.24 | 77,631 |
| 2026-08-06 | 4.44 | 0.00 | 0.00% | 4.45 | 4.55 | 4.00 | 148,144 |
| 2026-08-05 | 4.44 | +0.0200 | +0.45% | 4.24 | 4.56 | 4.15 | 106,170 |
| 2026-08-04 | 4.42 | -0.3300 | -6.95% | 4.68 | 4.94 | 4.11 | 409,080 |
| 2026-08-03 | 4.75 | -1.24 | -20.70% | 5.06 | 5.46 | 4.65 | 2,817,850 |
| 2026-07-31 | 5.99 | -0.0700 | -1.16% | 6.02 | 6.26 | 5.63 | 29,018 |
| 2026-07-30 | 6.06 | -1.06 | -14.89% | 7.16 | 7.16 | 5.95 | 40,426 |
| 2026-07-29 | 7.12 | -0.9100 | -11.33% | 8.07 | 8.07 | 7.11 | 20,104 |
| 2026-07-28 | 8.03 | +0.2950 | +3.81% | 7.65 | 8.27 | 7.60 | 11,811 |
| 2026-07-27 | 7.74 | -0.0750 | -0.96% | 7.76 | 8.10 | 7.55 | 11,848 |
| 2026-07-24 | 7.81 | +0.3200 | +4.27% | 7.57 | 8.01 | 7.39 | 12,918 |
| 2026-07-23 | 7.49 | -0.9200 | -10.94% | 8.08 | 8.11 | 7.26 | 19,577 |
| 2026-07-22 | 8.41 | +0.4050 | +5.06% | 7.98 | 8.50 | 7.77 | 23,727 |
| 2026-07-21 | 8.01 | +0.7950 | +11.03% | 7.18 | 8.17 | 6.99 | 14,373 |