조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 175.03 | -1.95 | -1.10% | 179.43 | 180.00 | 173.84 | 619,386 |
| 2026-09-14 | 176.98 | -10.01 | -5.35% | 179.64 | 179.68 | 174.38 | 1,207,286 |
| 2026-09-11 | 186.99 | +5.32 | +2.93% | 184.86 | 189.42 | 184.01 | 568,761 |
| 2026-09-10 | 181.67 | -4.81 | -2.58% | 183.27 | 184.40 | 181.01 | 656,553 |
| 2026-09-09 | 186.48 | -3.73 | -1.96% | 188.78 | 192.00 | 186.01 | 570,381 |
| 2026-09-08 | 190.21 | +2.86 | +1.53% | 188.27 | 193.31 | 186.31 | 750,580 |
| 2026-09-04 | 187.35 | +4.33 | +2.37% | 183.83 | 187.65 | 183.82 | 605,786 |
| 2026-09-03 | 183.02 | +2.26 | +1.25% | 180.93 | 183.02 | 179.04 | 986,140 |
| 2026-09-02 | 180.76 | -0.6600 | -0.36% | 181.69 | 183.78 | 178.31 | 782,528 |
| 2026-09-01 | 181.42 | -3.96 | -2.14% | 182.21 | 184.24 | 178.19 | 948,945 |
| 2026-08-31 | 185.38 | +1.58 | +0.86% | 184.09 | 186.50 | 183.00 | 1,074,138 |
| 2026-08-28 | 183.80 | -13.49 | -6.84% | 198.65 | 199.00 | 183.60 | 2,430,921 |
| 2026-08-27 | 197.29 | -9.33 | -4.52% | 209.77 | 209.81 | 190.56 | 2,346,899 |
| 2026-08-26 | 206.62 | +4.84 | +2.40% | 203.00 | 209.10 | 203.00 | 523,527 |
| 2026-08-25 | 201.78 | -1.78 | -0.87% | 208.44 | 208.44 | 201.28 | 597,442 |
| 2026-08-24 | 203.56 | -2.42 | -1.17% | 203.34 | 204.50 | 199.00 | 890,795 |
| 2026-08-21 | 205.98 | -0.7700 | -0.37% | 209.55 | 212.14 | 203.93 | 751,368 |
| 2026-08-20 | 206.75 | -4.06 | -1.93% | 207.21 | 210.59 | 204.39 | 746,118 |
| 2026-08-19 | 210.81 | -0.7500 | -0.35% | 212.60 | 212.60 | 203.08 | 911,750 |
| 2026-08-18 | 211.56 | -9.69 | -4.38% | 214.60 | 216.22 | 211.12 | 855,146 |